NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,125.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,081.16 5,084.68 5,081.16 5,084.68 0.0K
09:31 5,084.89 5,085.41 5,081.26 5,081.89 0.0K
09:32 5,082.56 5,083.69 5,082.23 5,082.18 0.0K
09:33 5,081.39 5,081.66 5,080.02 5,080.02 0.0K
09:34 5,080.38 5,080.58 5,079.60 5,080.23 0.0K
09:35 5,080.97 5,082.97 5,080.73 5,080.73 0.0K
09:36 5,080.84 5,081.77 5,079.47 5,079.73 0.0K
09:37 5,079.86 5,080.11 5,078.70 5,079.09 0.0K
09:38 5,079.35 5,081.06 5,079.04 5,079.04 0.0K
09:39 5,079.37 5,079.50 5,078.33 5,078.76 0.0K
09:40 5,078.69 5,078.69 5,077.13 5,077.76 0.0K
09:41 5,077.79 5,079.57 5,077.23 5,077.46 0.0K
09:42 5,077.40 5,078.16 5,076.67 5,077.70 0.0K
09:43 5,077.76 5,079.47 5,077.76 5,078.06 0.0K
09:44 5,077.81 5,078.06 5,076.76 5,077.11 0.0K
09:45 5,076.96 5,076.96 5,075.93 5,076.10 0.0K
09:46 5,076.51 5,078.36 5,076.51 5,077.34 0.0K
09:47 5,077.62 5,079.88 5,077.62 5,079.88 0.0K
09:48 5,080.22 5,081.17 5,079.80 5,080.85 0.0K
09:49 5,081.00 5,081.65 5,081.00 5,081.50 0.0K
09:50 5,081.31 5,083.07 5,081.31 5,082.03 0.0K
09:51 5,081.99 5,082.48 5,081.59 5,081.85 0.0K
09:52 5,081.85 5,083.27 5,081.58 5,083.15 0.0K
09:53 5,083.38 5,083.98 5,083.38 5,083.85 0.0K
09:54 5,083.96 5,083.96 5,080.96 5,080.96 0.0K
09:55 5,081.48 5,081.87 5,081.18 5,081.34 0.0K
09:56 5,081.25 5,082.11 5,080.10 5,080.10 0.0K
09:57 5,080.30 5,080.45 5,079.14 5,079.48 0.0K
09:58 5,079.77 5,079.77 5,078.94 5,078.88 0.0K
09:59 5,078.91 5,079.48 5,077.81 5,078.01 0.0K
10:00 5,079.24 5,079.24 5,078.01 5,078.32 0.0K
10:01 5,078.31 5,078.31 5,076.13 5,076.40 0.0K
10:02 5,076.84 5,076.84 5,075.10 5,076.47 0.0K
10:03 5,076.41 5,077.64 5,076.41 5,076.93 0.0K
10:04 5,077.27 5,077.27 5,076.03 5,076.26 0.0K
10:05 5,076.32 5,077.16 5,075.69 5,076.34 0.0K
10:06 5,076.18 5,076.25 5,074.82 5,075.15 0.0K
10:07 5,075.36 5,076.70 5,075.36 5,075.65 0.0K
10:08 5,075.70 5,076.18 5,075.27 5,075.34 0.0K
10:09 5,075.62 5,075.65 5,074.96 5,074.96 0.0K
10:10 5,074.85 5,075.88 5,074.85 5,075.05 0.0K
10:11 5,074.88 5,075.15 5,074.19 5,074.43 0.0K
10:12 5,074.18 5,075.11 5,074.18 5,074.85 0.0K
10:13 5,075.22 5,075.87 5,074.57 5,074.81 0.0K
10:14 5,075.13 5,075.76 5,075.13 5,075.80 0.0K
10:15 5,075.65 5,076.67 5,075.65 5,076.21 0.0K
10:16 5,076.08 5,076.08 5,073.48 5,073.73 0.0K
10:17 5,073.89 5,073.89 5,073.43 5,073.40 0.0K
10:18 5,073.46 5,073.90 5,072.59 5,073.14 0.0K
10:19 5,073.06 5,073.64 5,072.92 5,073.64 0.0K
10:20 5,073.77 5,074.20 5,073.30 5,074.20 0.0K
10:21 5,074.32 5,074.32 5,073.62 5,073.91 0.0K
10:22 5,074.00 5,074.45 5,072.97 5,073.09 0.0K
10:23 5,072.89 5,073.00 5,072.52 5,072.67 0.0K
10:24 5,072.56 5,072.95 5,072.36 5,072.69 0.0K
10:25 5,072.60 5,073.35 5,072.60 5,072.94 0.0K
10:26 5,072.83 5,073.38 5,072.83 5,073.30 0.0K
10:27 5,073.27 5,073.27 5,072.43 5,073.00 0.0K
10:28 5,072.89 5,072.89 5,071.86 5,071.86 0.0K
10:29 5,071.93 5,072.62 5,071.93 5,072.11 0.0K
10:30 5,072.33 5,072.53 5,071.64 5,072.33 0.0K
10:31 5,072.19 5,073.03 5,072.19 5,072.89 0.0K
10:32 5,073.06 5,073.76 5,073.06 5,073.73 0.0K
10:33 5,073.78 5,074.28 5,073.73 5,074.28 0.0K
10:34 5,074.10 5,074.10 5,072.56 5,072.63 0.0K
10:35 5,072.62 5,073.00 5,071.70 5,071.82 0.0K
10:36 5,071.66 5,071.80 5,071.33 5,071.51 0.0K
10:37 5,071.46 5,071.85 5,071.44 5,071.83 0.0K
10:38 5,072.09 5,072.61 5,071.98 5,072.09 0.0K
10:39 5,071.91 5,073.14 5,071.75 5,073.12 0.0K
10:40 5,073.02 5,073.86 5,073.02 5,073.74 0.0K
10:41 5,073.66 5,074.04 5,072.75 5,072.75 0.0K
10:42 5,072.84 5,073.03 5,072.17 5,072.38 0.0K
10:43 5,072.37 5,072.47 5,071.84 5,072.24 0.0K
10:44 5,072.39 5,072.94 5,071.33 5,071.52 0.0K
10:45 5,071.69 5,072.12 5,070.86 5,070.86 0.0K
10:46 5,070.88 5,071.62 5,070.88 5,071.62 0.0K
10:47 5,071.49 5,072.40 5,071.49 5,072.05 0.0K
10:48 5,072.19 5,072.99 5,072.19 5,072.77 0.0K
10:49 5,072.80 5,072.85 5,072.29 5,072.44 0.0K
10:50 5,072.30 5,072.30 5,070.82 5,070.82 0.0K
10:51 5,070.85 5,071.46 5,070.50 5,071.46 0.0K
10:52 5,071.52 5,072.17 5,071.52 5,072.02 0.0K
10:53 5,071.95 5,072.78 5,071.95 5,072.53 0.0K
10:54 5,072.32 5,073.57 5,072.32 5,073.42 0.0K
10:55 5,073.44 5,074.68 5,073.44 5,074.28 0.0K
10:56 5,073.98 5,074.11 5,073.42 5,073.45 0.0K
10:57 5,073.43 5,073.59 5,073.23 5,073.38 0.0K
10:58 5,073.53 5,073.53 5,072.50 5,072.74 0.0K
10:59 5,072.84 5,073.07 5,072.69 5,072.73 0.0K
11:00 5,072.84 5,073.34 5,072.71 5,073.20 0.0K
11:01 5,073.24 5,073.24 5,072.29 5,072.44 0.0K
11:02 5,072.47 5,072.47 5,071.64 5,071.66 0.0K
11:03 5,071.61 5,072.52 5,071.61 5,071.95 0.0K
11:04 5,071.85 5,072.13 5,071.50 5,071.50 0.0K
11:05 5,071.65 5,071.65 5,070.92 5,070.92 0.0K
11:06 5,071.02 5,071.45 5,070.57 5,071.45 0.0K
11:07 5,071.43 5,072.15 5,071.43 5,071.76 0.0K
11:08 5,071.86 5,072.46 5,071.86 5,072.16 0.0K
11:09 5,072.19 5,072.66 5,072.19 5,072.66 0.0K
11:10 5,072.71 5,072.71 5,071.19 5,071.66 0.0K
11:11 5,071.64 5,072.95 5,071.64 5,072.92 0.0K
11:12 5,072.71 5,073.15 5,072.71 5,073.12 0.0K
11:13 5,073.14 5,074.19 5,073.14 5,074.13 0.0K
11:14 5,074.13 5,074.75 5,074.13 5,074.54 0.0K
11:15 5,074.52 5,074.61 5,073.94 5,074.40 0.0K
11:16 5,074.27 5,075.38 5,074.22 5,075.38 0.0K
11:17 5,075.37 5,075.93 5,075.07 5,075.89 0.0K
11:18 5,076.02 5,076.12 5,075.20 5,075.20 0.0K
11:19 5,075.22 5,075.26 5,074.70 5,074.74 0.0K
11:20 5,074.73 5,075.22 5,074.73 5,074.89 0.0K
11:21 5,074.78 5,074.78 5,074.40 5,074.68 0.0K
11:22 5,074.39 5,074.45 5,073.61 5,073.61 0.0K
11:23 5,073.73 5,073.86 5,073.08 5,073.16 0.0K
11:24 5,073.19 5,073.28 5,072.66 5,072.66 0.0K
11:25 5,072.98 5,073.13 5,072.04 5,072.27 0.0K
11:26 5,072.37 5,072.37 5,071.62 5,071.65 0.0K
11:27 5,071.64 5,071.74 5,070.79 5,070.93 0.0K
11:28 5,070.77 5,070.77 5,069.94 5,070.02 0.0K
11:29 5,070.08 5,070.46 5,070.08 5,070.22 0.0K
11:30 5,070.24 5,071.07 5,070.24 5,070.78 0.0K
11:31 5,070.58 5,070.58 5,069.89 5,069.87 0.0K
11:32 5,069.92 5,070.16 5,069.73 5,070.22 0.0K
11:33 5,070.19 5,070.95 5,070.19 5,070.95 0.0K
11:34 5,070.91 5,071.20 5,070.91 5,071.00 0.0K
11:35 5,071.34 5,072.16 5,071.34 5,072.16 0.0K
11:36 5,072.04 5,072.26 5,071.81 5,071.91 0.0K
11:37 5,071.87 5,071.87 5,071.32 5,071.49 0.0K
11:38 5,071.40 5,071.46 5,070.51 5,070.51 0.0K
11:39 5,070.59 5,070.59 5,070.11 5,070.44 0.0K
11:40 5,070.26 5,070.55 5,070.21 5,070.48 0.0K
11:41 5,070.50 5,070.50 5,070.18 5,070.21 0.0K
11:42 5,070.13 5,070.33 5,069.53 5,070.21 0.0K
11:43 5,070.14 5,071.26 5,070.14 5,071.26 0.0K
11:44 5,071.22 5,071.95 5,071.10 5,071.84 0.0K
11:45 5,071.86 5,073.04 5,071.86 5,072.78 0.0K
11:46 5,072.84 5,072.96 5,071.31 5,071.31 0.0K
11:47 5,071.24 5,071.24 5,070.80 5,070.92 0.0K
11:48 5,070.89 5,070.89 5,070.41 5,070.56 0.0K
11:49 5,070.51 5,071.40 5,070.51 5,071.24 0.0K
11:50 5,071.22 5,071.29 5,070.84 5,070.84 0.0K
11:51 5,070.97 5,070.97 5,070.44 5,070.55 0.0K
11:52 5,070.48 5,070.85 5,070.48 5,070.67 0.0K
11:53 5,070.63 5,070.63 5,069.78 5,070.04 0.0K
11:54 5,069.90 5,070.02 5,069.24 5,069.72 0.0K
11:55 5,069.55 5,070.45 5,069.55 5,070.45 0.0K
11:56 5,070.39 5,071.62 5,070.31 5,071.62 0.0K
11:57 5,071.63 5,071.77 5,071.16 5,071.48 0.0K
11:58 5,071.45 5,072.08 5,071.35 5,071.80 0.0K
11:59 5,071.89 5,072.17 5,071.78 5,071.79 0.0K
12:00 5,071.80 5,072.16 5,071.29 5,071.43 0.0K
12:01 5,071.39 5,071.91 5,071.39 5,071.80 0.0K
12:02 5,071.77 5,071.97 5,071.04 5,071.04 0.0K
12:03 5,071.01 5,071.01 5,070.71 5,070.79 0.0K
12:04 5,070.67 5,070.90 5,070.43 5,070.43 0.0K
12:05 5,070.40 5,071.69 5,070.40 5,071.49 0.0K
12:06 5,071.46 5,071.61 5,070.39 5,070.39 0.0K
12:07 5,070.24 5,070.71 5,070.24 5,070.64 0.0K
12:08 5,070.59 5,070.96 5,070.59 5,070.66 0.0K
12:09 5,070.50 5,070.78 5,070.44 5,070.60 0.0K
12:10 5,070.53 5,070.58 5,069.57 5,070.04 0.0K
12:11 5,070.14 5,070.14 5,069.70 5,069.98 0.0K
12:12 5,070.01 5,070.05 5,069.54 5,069.64 0.0K
12:13 5,069.76 5,070.25 5,069.63 5,070.25 0.0K
12:14 5,070.32 5,070.32 5,069.68 5,069.83 0.0K
12:15 5,069.70 5,070.07 5,069.70 5,069.69 0.0K
12:16 5,069.70 5,070.15 5,069.70 5,070.15 0.0K
12:17 5,070.29 5,070.29 5,069.72 5,069.72 0.0K
12:18 5,069.68 5,069.86 5,069.24 5,069.78 0.0K
12:19 5,069.80 5,070.07 5,069.59 5,069.94 0.0K
12:20 5,070.00 5,070.00 5,069.40 5,069.68 0.0K
12:21 5,069.60 5,069.85 5,069.40 5,069.90 0.0K
12:22 5,069.85 5,070.16 5,069.50 5,070.16 0.0K
12:23 5,070.15 5,070.31 5,069.93 5,069.93 0.0K
12:24 5,069.95 5,070.25 5,069.95 5,070.28 0.0K
12:25 5,070.24 5,070.66 5,070.01 5,070.01 0.0K
12:26 5,070.21 5,070.38 5,069.79 5,069.87 0.0K
12:27 5,069.79 5,070.14 5,069.73 5,069.81 0.0K
12:28 5,069.91 5,070.12 5,069.72 5,069.71 0.0K
12:29 5,069.69 5,070.46 5,069.69 5,070.46 0.0K
12:30 5,070.50 5,070.50 5,070.13 5,070.32 0.0K
12:31 5,070.28 5,070.28 5,069.59 5,069.59 0.0K
12:32 5,069.68 5,069.76 5,068.94 5,069.06 0.0K
12:33 5,069.12 5,069.57 5,069.12 5,069.28 0.0K
12:34 5,069.26 5,069.35 5,067.79 5,067.79 0.0K
12:35 5,067.67 5,068.18 5,067.67 5,068.13 0.0K
12:36 5,067.97 5,067.97 5,067.60 5,067.93 0.0K
12:37 5,067.84 5,067.84 5,067.43 5,067.40 0.0K
12:38 5,067.46 5,067.46 5,066.64 5,066.64 0.0K
12:39 5,066.51 5,066.55 5,065.62 5,065.62 0.0K
12:40 5,065.61 5,065.61 5,064.34 5,064.62 0.0K
12:41 5,064.48 5,065.16 5,064.48 5,064.52 0.0K
12:42 5,064.55 5,065.97 5,064.55 5,065.85 0.0K
12:43 5,065.86 5,066.15 5,065.86 5,065.94 0.0K
12:44 5,066.09 5,066.77 5,066.09 5,066.71 0.0K
12:45 5,066.69 5,066.69 5,065.53 5,065.53 0.0K
12:46 5,065.47 5,065.47 5,064.29 5,064.42 0.0K
12:47 5,064.42 5,064.42 5,064.07 5,064.10 0.0K
12:48 5,064.01 5,064.39 5,064.01 5,064.26 0.0K
12:49 5,064.44 5,065.10 5,064.44 5,064.94 0.0K
12:50 5,064.93 5,066.31 5,064.93 5,066.31 0.0K
12:51 5,066.48 5,066.77 5,066.48 5,066.69 0.0K
12:52 5,066.69 5,066.87 5,066.52 5,066.86 0.0K
12:53 5,066.99 5,067.34 5,066.84 5,066.94 0.0K
12:54 5,066.81 5,066.86 5,066.49 5,066.51 0.0K
12:55 5,066.55 5,066.79 5,066.47 5,066.49 0.0K
12:56 5,066.43 5,066.43 5,065.72 5,065.72 0.0K
12:57 5,065.76 5,065.96 5,065.56 5,065.56 0.0K
12:58 5,065.44 5,065.55 5,065.16 5,065.42 0.0K
12:59 5,065.41 5,065.66 5,065.34 5,065.49 0.0K
13:00 5,065.49 5,066.15 5,065.49 5,066.01 0.0K
13:01 5,065.83 5,066.45 5,065.83 5,066.39 0.0K
13:02 5,066.45 5,066.90 5,066.45 5,066.77 0.0K
13:03 5,066.79 5,067.65 5,066.79 5,067.26 0.0K
13:04 5,067.31 5,067.46 5,067.24 5,067.27 0.0K
13:05 5,067.34 5,067.94 5,067.34 5,067.85 0.0K
13:06 5,067.76 5,067.85 5,067.64 5,067.94 0.0K
13:07 5,067.77 5,067.99 5,067.62 5,067.99 0.0K
13:08 5,068.09 5,068.47 5,068.09 5,068.54 0.0K
13:09 5,068.50 5,068.50 5,067.63 5,067.63 0.0K
13:10 5,067.80 5,067.80 5,066.48 5,066.48 0.0K
13:11 5,066.46 5,066.85 5,066.46 5,066.80 0.0K
13:12 5,066.85 5,067.15 5,066.82 5,066.94 0.0K
13:13 5,066.93 5,067.06 5,066.48 5,066.92 0.0K
13:14 5,067.30 5,067.45 5,067.18 5,067.45 0.0K
13:15 5,067.53 5,067.64 5,067.21 5,067.24 0.0K
13:16 5,067.29 5,067.95 5,067.29 5,067.96 0.0K
13:17 5,067.97 5,068.16 5,067.82 5,068.14 0.0K
13:18 5,068.16 5,068.16 5,067.76 5,067.84 0.0K
13:19 5,067.83 5,067.86 5,067.64 5,067.64 0.0K
13:20 5,067.75 5,068.09 5,067.66 5,067.66 0.0K
13:21 5,067.78 5,067.86 5,067.07 5,067.17 0.0K
13:22 5,067.22 5,067.76 5,067.13 5,067.63 0.0K
13:23 5,067.58 5,068.29 5,067.58 5,068.29 0.0K
13:24 5,068.39 5,068.39 5,068.21 5,068.40 0.0K
13:25 5,068.47 5,068.47 5,067.77 5,067.86 0.0K
13:26 5,067.90 5,068.19 5,067.67 5,068.11 0.0K
13:27 5,068.25 5,068.60 5,068.24 5,068.52 0.0K
13:28 5,068.45 5,068.75 5,068.43 5,068.62 0.0K
13:29 5,068.58 5,068.86 5,068.53 5,068.62 0.0K
13:30 5,068.71 5,069.26 5,068.71 5,069.02 0.0K
13:31 5,069.03 5,069.20 5,069.03 5,069.10 0.0K
13:32 5,069.11 5,069.71 5,069.11 5,069.71 0.0K
13:33 5,069.74 5,070.15 5,069.74 5,069.91 0.0K
13:34 5,069.83 5,070.11 5,069.73 5,069.89 0.0K
13:35 5,069.86 5,069.86 5,069.62 5,069.78 0.0K
13:36 5,069.67 5,070.32 5,069.63 5,070.32 0.0K
13:37 5,070.79 5,071.65 5,070.79 5,071.68 0.0K
13:38 5,071.58 5,071.76 5,071.50 5,071.56 0.0K
13:39 5,071.72 5,072.06 5,071.72 5,071.82 0.0K
13:40 5,071.73 5,072.56 5,071.43 5,071.54 0.0K
13:41 5,071.70 5,072.10 5,071.64 5,072.10 0.0K
13:42 5,071.96 5,072.36 5,071.78 5,072.36 0.0K
13:43 5,072.38 5,072.38 5,071.43 5,071.43 0.0K
13:44 5,071.33 5,071.68 5,070.74 5,070.74 0.0K
13:45 5,070.82 5,071.16 5,070.82 5,071.10 0.0K
13:46 5,070.98 5,071.25 5,070.46 5,070.46 0.0K
13:47 5,070.42 5,070.65 5,070.24 5,070.49 0.0K
13:48 5,070.38 5,070.38 5,069.81 5,069.81 0.0K
13:49 5,069.83 5,070.52 5,069.83 5,070.40 0.0K
13:50 5,070.39 5,070.90 5,070.39 5,070.41 0.0K
13:51 5,070.28 5,070.28 5,069.74 5,069.75 0.0K
13:52 5,069.86 5,070.45 5,069.86 5,070.27 0.0K
13:53 5,070.20 5,070.54 5,070.20 5,070.49 0.0K
13:54 5,070.63 5,071.59 5,070.63 5,071.59 0.0K
13:55 5,071.67 5,072.28 5,071.43 5,072.28 0.0K
13:56 5,072.24 5,072.24 5,071.84 5,071.99 0.0K
13:57 5,071.83 5,071.95 5,071.53 5,071.77 0.0K
13:58 5,072.02 5,072.68 5,072.02 5,072.68 0.0K
13:59 5,072.70 5,075.23 5,072.70 5,075.23 0.0K
14:00 5,075.51 5,084.58 5,075.51 5,080.89 0.0K
14:01 5,080.97 5,081.45 5,076.60 5,078.04 0.0K
14:02 5,079.47 5,084.68 5,079.47 5,084.68 0.0K
14:03 5,084.54 5,088.73 5,084.54 5,087.88 0.0K
14:04 5,088.05 5,089.36 5,086.51 5,088.66 0.0K
14:05 5,088.75 5,089.17 5,087.59 5,088.79 0.0K
14:06 5,087.92 5,088.08 5,082.53 5,082.53 0.0K
14:07 5,082.31 5,084.50 5,082.31 5,083.92 0.0K
14:08 5,082.76 5,083.37 5,080.94 5,082.70 0.0K
14:09 5,082.64 5,083.75 5,078.95 5,078.95 0.0K
14:10 5,079.09 5,079.47 5,074.39 5,074.88 0.0K
14:11 5,075.53 5,078.37 5,075.53 5,075.66 0.0K
14:12 5,075.36 5,076.97 5,071.25 5,071.68 0.0K
14:13 5,071.27 5,071.40 5,065.85 5,065.85 0.0K
14:14 5,066.01 5,066.99 5,061.26 5,061.26 0.0K
14:15 5,059.51 5,061.65 5,056.23 5,061.65 0.0K
14:16 5,061.44 5,062.90 5,059.97 5,062.85 0.0K
14:17 5,062.91 5,066.74 5,062.55 5,062.55 0.0K
14:18 5,062.82 5,066.60 5,062.82 5,066.63 0.0K
14:19 5,066.69 5,067.55 5,065.85 5,066.65 0.0K
14:20 5,067.05 5,068.22 5,063.36 5,064.89 0.0K
14:21 5,064.61 5,065.33 5,061.34 5,065.33 0.0K
14:22 5,065.72 5,072.34 5,065.72 5,072.34 0.0K
14:23 5,072.12 5,074.36 5,071.20 5,074.33 0.0K
14:24 5,074.10 5,074.57 5,073.56 5,074.30 0.0K
14:25 5,073.72 5,074.59 5,073.10 5,073.36 0.0K
14:26 5,073.39 5,075.03 5,072.92 5,073.58 0.0K
14:27 5,073.72 5,076.95 5,071.44 5,076.95 0.0K
14:28 5,076.99 5,079.20 5,076.99 5,078.97 0.0K
14:29 5,078.79 5,079.65 5,078.43 5,079.65 0.0K
14:30 5,079.82 5,080.99 5,075.64 5,077.05 0.0K
14:31 5,076.72 5,076.72 5,073.87 5,073.87 0.0K
14:32 5,073.96 5,073.96 5,066.31 5,066.31 0.0K
14:33 5,066.06 5,069.28 5,064.09 5,069.28 0.0K
14:34 5,068.85 5,068.85 5,066.26 5,066.26 0.0K
14:35 5,066.51 5,067.08 5,060.97 5,066.96 0.0K
14:36 5,067.02 5,070.86 5,066.94 5,066.94 0.0K
14:37 5,066.73 5,067.09 5,062.74 5,064.67 0.0K
14:38 5,065.03 5,067.35 5,063.94 5,064.47 0.0K
14:39 5,064.36 5,064.36 5,057.93 5,058.48 0.0K
14:40 5,056.95 5,061.38 5,056.00 5,060.54 0.0K
14:41 5,059.30 5,062.88 5,058.84 5,060.86 0.0K
14:42 5,060.15 5,060.15 5,052.49 5,052.96 0.0K
14:43 5,053.58 5,054.78 5,050.52 5,054.04 0.0K
14:44 5,054.50 5,054.65 5,051.11 5,053.73 0.0K
14:45 5,054.54 5,054.54 5,047.49 5,047.49 0.0K
14:46 5,047.12 5,047.43 5,044.68 5,046.56 0.0K
14:47 5,045.66 5,051.16 5,044.97 5,050.87 0.0K
14:48 5,051.28 5,058.25 5,050.90 5,057.82 0.0K
14:49 5,057.61 5,057.61 5,053.31 5,054.95 0.0K
14:50 5,055.29 5,056.18 5,051.72 5,053.06 0.0K
14:51 5,052.78 5,052.78 5,049.07 5,049.07 0.0K
14:52 5,048.60 5,049.12 5,043.37 5,043.55 0.0K
14:53 5,042.98 5,042.98 5,039.10 5,039.10 0.0K
14:54 5,038.75 5,040.35 5,037.43 5,040.35 0.0K
14:55 5,041.23 5,048.00 5,041.23 5,046.98 0.0K
14:56 5,046.90 5,051.11 5,046.71 5,051.04 0.0K
14:57 5,051.02 5,054.34 5,051.02 5,053.86 0.0K
14:58 5,055.30 5,059.77 5,055.04 5,059.77 0.0K
14:59 5,059.93 5,061.82 5,058.48 5,061.82 0.0K
15:00 5,061.70 5,066.74 5,061.21 5,065.50 0.0K
15:01 5,065.75 5,072.88 5,062.96 5,072.88 0.0K
15:02 5,072.49 5,072.88 5,070.94 5,070.94 0.0K
15:03 5,070.22 5,071.10 5,069.41 5,070.17 0.0K
15:04 5,070.07 5,072.56 5,070.07 5,071.11 0.0K
15:05 5,072.36 5,075.83 5,071.01 5,074.96 0.0K
15:06 5,074.64 5,075.85 5,073.06 5,075.29 0.0K
15:07 5,075.94 5,077.05 5,075.23 5,077.04 0.0K
15:08 5,077.13 5,081.59 5,077.13 5,080.58 0.0K
15:09 5,080.48 5,080.48 5,076.06 5,077.55 0.0K
15:10 5,077.89 5,081.87 5,077.89 5,078.42 0.0K
15:11 5,078.48 5,078.48 5,074.67 5,075.97 0.0K
15:12 5,075.46 5,075.46 5,072.58 5,073.37 0.0K
15:13 5,072.85 5,072.85 5,068.51 5,068.51 0.0K
15:14 5,067.43 5,067.48 5,065.71 5,066.82 0.0K
15:15 5,067.53 5,072.23 5,067.53 5,072.23 0.0K
15:16 5,071.89 5,075.40 5,071.02 5,075.07 0.0K
15:17 5,074.94 5,078.28 5,074.94 5,077.60 0.0K
15:18 5,078.20 5,079.31 5,073.60 5,073.60 0.0K
15:19 5,073.66 5,074.08 5,070.83 5,074.00 0.0K
15:20 5,073.91 5,076.74 5,072.77 5,076.74 0.0K
15:21 5,076.28 5,079.22 5,076.28 5,076.65 0.0K
15:22 5,076.29 5,077.90 5,075.81 5,076.00 0.0K
15:23 5,076.12 5,079.07 5,076.12 5,079.07 0.0K
15:24 5,079.37 5,083.47 5,079.24 5,082.45 0.0K
15:25 5,082.80 5,083.92 5,081.65 5,081.80 0.0K
15:26 5,081.76 5,083.22 5,081.30 5,083.22 0.0K
15:27 5,082.55 5,085.04 5,081.62 5,085.04 0.0K
15:28 5,085.19 5,086.26 5,084.57 5,086.00 0.0K
15:29 5,086.07 5,086.45 5,084.36 5,084.36 0.0K
15:30 5,083.38 5,085.18 5,082.12 5,082.63 0.0K
15:31 5,082.66 5,082.66 5,079.51 5,080.02 0.0K
15:32 5,079.57 5,080.57 5,078.31 5,079.73 0.0K
15:33 5,079.72 5,080.47 5,077.62 5,077.62 0.0K
15:34 5,077.34 5,077.34 5,075.16 5,076.93 0.0K
15:35 5,078.78 5,080.27 5,078.36 5,080.27 0.0K
15:36 5,080.50 5,082.49 5,080.18 5,082.24 0.0K
15:37 5,082.08 5,083.35 5,079.02 5,079.02 0.0K
15:38 5,078.88 5,080.94 5,078.33 5,080.62 0.0K
15:39 5,080.30 5,080.82 5,078.00 5,078.00 0.0K
15:40 5,077.58 5,078.50 5,075.94 5,077.44 0.0K
15:41 5,077.88 5,078.25 5,077.39 5,078.00 0.0K
15:42 5,078.13 5,080.49 5,077.69 5,079.91 0.0K
15:43 5,079.75 5,079.88 5,078.59 5,079.54 0.0K
15:44 5,079.74 5,080.41 5,079.10 5,079.08 0.0K
15:45 5,078.59 5,078.68 5,075.90 5,075.90 0.0K
15:46 5,075.28 5,075.28 5,074.64 5,074.75 0.0K
15:47 5,074.46 5,077.62 5,074.46 5,077.53 0.0K
15:48 5,077.92 5,078.12 5,075.39 5,076.83 0.0K
15:49 5,076.65 5,077.33 5,076.35 5,077.33 0.0K
15:50 5,078.96 5,079.29 5,074.94 5,078.65 0.0K
15:51 5,078.62 5,078.90 5,074.26 5,074.26 0.0K
15:52 5,074.28 5,074.45 5,073.24 5,073.69 0.0K
15:53 5,073.52 5,073.67 5,072.57 5,073.51 0.0K
15:54 5,073.57 5,076.43 5,073.57 5,076.43 0.0K
15:55 5,078.87 5,080.50 5,076.46 5,076.96 0.0K
15:56 5,078.05 5,078.05 5,070.73 5,070.93 0.0K
15:57 5,070.98 5,072.53 5,070.98 5,071.56 0.0K
15:58 5,072.18 5,072.65 5,071.91 5,072.42 0.0K
15:59 5,073.32 5,075.97 5,070.44 5,075.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据