NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,125.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,987.54 4,987.54 4,976.17 4,976.17 0.0K
09:31 4,977.07 4,977.24 4,975.28 4,977.19 0.0K
09:32 4,977.38 4,977.49 4,975.50 4,975.50 0.0K
09:33 4,975.14 4,975.36 4,974.41 4,974.70 0.0K
09:34 4,974.79 4,976.03 4,974.27 4,975.19 0.0K
09:35 4,975.11 4,975.49 4,974.48 4,975.49 0.0K
09:36 4,975.31 4,976.17 4,973.72 4,975.09 0.0K
09:37 4,975.36 4,975.36 4,971.88 4,974.03 0.0K
09:38 4,973.25 4,974.46 4,972.98 4,973.39 0.0K
09:39 4,973.29 4,973.29 4,970.10 4,970.25 0.0K
09:40 4,970.02 4,971.69 4,970.02 4,970.84 0.0K
09:41 4,970.61 4,973.34 4,969.76 4,972.89 0.0K
09:42 4,972.85 4,974.19 4,972.85 4,973.27 0.0K
09:43 4,972.42 4,972.42 4,969.49 4,969.86 0.0K
09:44 4,969.98 4,971.55 4,969.98 4,971.61 0.0K
09:45 4,971.33 4,971.33 4,967.83 4,967.78 0.0K
09:46 4,967.31 4,967.47 4,965.79 4,965.79 0.0K
09:47 4,964.71 4,965.16 4,963.78 4,964.40 0.0K
09:48 4,964.35 4,966.50 4,964.35 4,965.44 0.0K
09:49 4,965.45 4,965.45 4,963.50 4,964.28 0.0K
09:50 4,963.77 4,963.89 4,961.71 4,963.89 0.0K
09:51 4,963.91 4,965.81 4,963.91 4,965.60 0.0K
09:52 4,965.54 4,965.98 4,964.88 4,965.19 0.0K
09:53 4,965.42 4,966.45 4,965.42 4,965.68 0.0K
09:54 4,965.43 4,965.76 4,963.38 4,963.38 0.0K
09:55 4,963.52 4,964.40 4,962.03 4,962.03 0.0K
09:56 4,961.69 4,961.69 4,959.38 4,959.66 0.0K
09:57 4,959.67 4,960.74 4,958.82 4,959.09 0.0K
09:58 4,959.33 4,960.97 4,959.33 4,960.86 0.0K
09:59 4,960.49 4,961.22 4,959.41 4,959.41 0.0K
10:00 4,959.12 4,963.23 4,959.12 4,963.23 0.0K
10:01 4,963.24 4,963.72 4,960.70 4,960.91 0.0K
10:02 4,960.86 4,961.74 4,960.54 4,960.54 0.0K
10:03 4,960.11 4,960.67 4,956.19 4,956.28 0.0K
10:04 4,956.17 4,956.40 4,953.44 4,953.44 0.0K
10:05 4,953.11 4,953.67 4,950.45 4,950.45 0.0K
10:06 4,949.99 4,951.15 4,948.33 4,949.13 0.0K
10:07 4,948.79 4,949.97 4,948.12 4,949.89 0.0K
10:08 4,949.38 4,949.69 4,946.99 4,947.17 0.0K
10:09 4,946.67 4,949.40 4,946.13 4,948.60 0.0K
10:10 4,948.38 4,950.30 4,947.59 4,947.59 0.0K
10:11 4,947.80 4,948.91 4,947.69 4,948.17 0.0K
10:12 4,947.66 4,947.79 4,946.62 4,946.80 0.0K
10:13 4,946.37 4,949.29 4,946.37 4,949.29 0.0K
10:14 4,949.68 4,950.60 4,948.67 4,950.07 0.0K
10:15 4,949.12 4,949.12 4,945.42 4,945.81 0.0K
10:16 4,945.55 4,946.59 4,945.53 4,946.53 0.0K
10:17 4,946.85 4,949.62 4,946.85 4,949.36 0.0K
10:18 4,949.50 4,949.50 4,947.72 4,949.15 0.0K
10:19 4,948.87 4,948.99 4,947.09 4,948.99 0.0K
10:20 4,949.08 4,952.29 4,949.08 4,951.85 0.0K
10:21 4,952.03 4,953.87 4,951.71 4,953.87 0.0K
10:22 4,954.07 4,954.07 4,952.33 4,952.33 0.0K
10:23 4,951.44 4,953.20 4,951.25 4,952.15 0.0K
10:24 4,951.89 4,952.59 4,951.89 4,952.15 0.0K
10:25 4,952.22 4,952.22 4,950.94 4,950.94 0.0K
10:26 4,950.79 4,950.79 4,947.08 4,947.46 0.0K
10:27 4,947.29 4,949.35 4,947.29 4,948.81 0.0K
10:28 4,948.81 4,949.67 4,948.81 4,949.27 0.0K
10:29 4,949.09 4,953.18 4,948.91 4,953.18 0.0K
10:30 4,952.75 4,953.18 4,951.02 4,953.06 0.0K
10:31 4,953.05 4,953.84 4,952.50 4,953.84 0.0K
10:32 4,953.95 4,954.05 4,952.27 4,952.99 0.0K
10:33 4,953.02 4,955.02 4,953.02 4,954.56 0.0K
10:34 4,954.53 4,954.53 4,953.78 4,953.84 0.0K
10:35 4,953.99 4,954.17 4,952.94 4,952.96 0.0K
10:36 4,952.88 4,954.46 4,952.88 4,953.98 0.0K
10:37 4,953.90 4,955.69 4,953.90 4,955.57 0.0K
10:38 4,955.55 4,955.80 4,954.92 4,954.92 0.0K
10:39 4,954.95 4,955.84 4,954.95 4,955.84 0.0K
10:40 4,955.53 4,956.55 4,954.88 4,956.07 0.0K
10:41 4,955.89 4,955.97 4,953.98 4,953.98 0.0K
10:42 4,954.19 4,955.49 4,954.19 4,955.36 0.0K
10:43 4,954.90 4,954.90 4,953.12 4,953.69 0.0K
10:44 4,953.62 4,953.84 4,950.43 4,950.43 0.0K
10:45 4,950.36 4,950.67 4,950.02 4,950.28 0.0K
10:46 4,950.25 4,950.37 4,949.70 4,949.92 0.0K
10:47 4,949.86 4,949.95 4,948.30 4,948.63 0.0K
10:48 4,948.45 4,948.84 4,947.32 4,947.37 0.0K
10:49 4,947.43 4,947.77 4,945.90 4,946.27 0.0K
10:50 4,946.32 4,946.32 4,943.40 4,943.40 0.0K
10:51 4,943.44 4,945.06 4,943.44 4,943.67 0.0K
10:52 4,943.65 4,943.92 4,942.32 4,942.45 0.0K
10:53 4,942.20 4,943.97 4,942.20 4,943.46 0.0K
10:54 4,943.30 4,945.58 4,943.06 4,945.41 0.0K
10:55 4,945.41 4,946.46 4,944.08 4,946.46 0.0K
10:56 4,946.78 4,947.63 4,945.67 4,945.67 0.0K
10:57 4,945.90 4,946.18 4,944.81 4,944.79 0.0K
10:58 4,944.90 4,945.53 4,943.87 4,943.87 0.0K
10:59 4,944.10 4,945.88 4,944.10 4,945.88 0.0K
11:00 4,945.91 4,948.36 4,945.39 4,948.21 0.0K
11:01 4,948.17 4,949.22 4,948.17 4,948.25 0.0K
11:02 4,948.50 4,949.29 4,947.89 4,947.89 0.0K
11:03 4,948.16 4,948.85 4,947.98 4,948.11 0.0K
11:04 4,948.19 4,949.05 4,947.98 4,948.85 0.0K
11:05 4,948.80 4,949.65 4,948.69 4,948.87 0.0K
11:06 4,948.77 4,949.07 4,948.14 4,948.95 0.0K
11:07 4,948.98 4,950.86 4,948.90 4,950.86 0.0K
11:08 4,950.91 4,952.33 4,950.91 4,951.64 0.0K
11:09 4,951.57 4,952.85 4,951.41 4,952.76 0.0K
11:10 4,952.77 4,953.87 4,952.64 4,953.87 0.0K
11:11 4,953.78 4,953.78 4,952.13 4,952.13 0.0K
11:12 4,951.85 4,953.39 4,951.85 4,953.09 0.0K
11:13 4,953.13 4,953.40 4,952.60 4,952.76 0.0K
11:14 4,952.95 4,952.95 4,951.86 4,951.86 0.0K
11:15 4,951.74 4,952.65 4,951.74 4,952.71 0.0K
11:16 4,952.69 4,953.05 4,952.18 4,952.18 0.0K
11:17 4,952.31 4,952.67 4,951.48 4,951.68 0.0K
11:18 4,951.68 4,952.16 4,950.11 4,950.11 0.0K
11:19 4,950.25 4,951.47 4,950.12 4,951.44 0.0K
11:20 4,951.39 4,952.14 4,951.39 4,952.06 0.0K
11:21 4,952.01 4,952.01 4,950.72 4,951.09 0.0K
11:22 4,950.99 4,952.57 4,950.99 4,952.57 0.0K
11:23 4,952.65 4,952.96 4,952.31 4,952.51 0.0K
11:24 4,952.59 4,953.32 4,952.49 4,953.23 0.0K
11:25 4,953.37 4,953.37 4,952.81 4,952.93 0.0K
11:26 4,952.94 4,954.67 4,952.94 4,954.67 0.0K
11:27 4,954.54 4,954.54 4,953.43 4,953.40 0.0K
11:28 4,953.46 4,953.74 4,953.20 4,953.20 0.0K
11:29 4,953.18 4,953.18 4,952.01 4,952.30 0.0K
11:30 4,952.55 4,952.97 4,950.63 4,950.63 0.0K
11:31 4,951.02 4,951.47 4,949.73 4,949.73 0.0K
11:32 4,949.71 4,950.20 4,949.39 4,949.59 0.0K
11:33 4,949.69 4,950.57 4,949.26 4,950.19 0.0K
11:34 4,950.01 4,950.57 4,949.10 4,949.32 0.0K
11:35 4,949.37 4,949.72 4,948.79 4,949.18 0.0K
11:36 4,949.35 4,950.83 4,949.35 4,950.72 0.0K
11:37 4,950.68 4,951.96 4,950.56 4,951.77 0.0K
11:38 4,951.78 4,951.78 4,951.13 4,951.34 0.0K
11:39 4,950.96 4,950.96 4,950.21 4,950.59 0.0K
11:40 4,950.58 4,951.26 4,949.74 4,949.80 0.0K
11:41 4,949.87 4,951.25 4,949.87 4,951.25 0.0K
11:42 4,951.32 4,951.32 4,950.08 4,950.38 0.0K
11:43 4,950.22 4,950.76 4,949.77 4,950.01 0.0K
11:44 4,949.96 4,950.49 4,949.94 4,949.90 0.0K
11:45 4,949.88 4,949.88 4,949.12 4,949.12 0.0K
11:46 4,949.16 4,949.56 4,948.81 4,948.91 0.0K
11:47 4,948.99 4,949.66 4,948.86 4,948.92 0.0K
11:48 4,948.93 4,949.17 4,948.84 4,948.94 0.0K
11:49 4,948.92 4,949.17 4,948.42 4,948.86 0.0K
11:50 4,948.50 4,948.50 4,947.04 4,947.04 0.0K
11:51 4,947.13 4,947.86 4,947.13 4,947.86 0.0K
11:52 4,947.88 4,949.26 4,947.62 4,948.73 0.0K
11:53 4,948.71 4,948.71 4,947.27 4,947.27 0.0K
11:54 4,947.24 4,947.56 4,947.24 4,947.56 0.0K
11:55 4,947.63 4,948.25 4,947.30 4,948.06 0.0K
11:56 4,948.07 4,948.28 4,947.34 4,947.34 0.0K
11:57 4,947.44 4,948.26 4,947.44 4,947.73 0.0K
11:58 4,947.65 4,947.65 4,946.53 4,946.53 0.0K
11:59 4,946.32 4,946.65 4,946.08 4,946.65 0.0K
12:00 4,946.77 4,948.26 4,946.58 4,948.26 0.0K
12:01 4,947.95 4,949.10 4,947.69 4,948.97 0.0K
12:02 4,948.97 4,949.92 4,948.97 4,949.92 0.0K
12:03 4,949.83 4,950.11 4,949.58 4,950.11 0.0K
12:04 4,950.17 4,951.05 4,949.89 4,950.79 0.0K
12:05 4,950.58 4,950.58 4,948.60 4,948.60 0.0K
12:06 4,948.74 4,949.47 4,948.74 4,949.38 0.0K
12:07 4,949.41 4,950.57 4,949.41 4,950.57 0.0K
12:08 4,950.47 4,950.77 4,950.14 4,950.77 0.0K
12:09 4,950.84 4,951.19 4,950.84 4,951.00 0.0K
12:10 4,950.88 4,951.75 4,950.66 4,951.72 0.0K
12:11 4,951.77 4,952.31 4,951.77 4,952.28 0.0K
12:12 4,952.13 4,952.67 4,951.99 4,952.67 0.0K
12:13 4,952.69 4,953.35 4,952.60 4,953.41 0.0K
12:14 4,953.36 4,953.36 4,952.71 4,953.11 0.0K
12:15 4,953.13 4,953.62 4,953.13 4,953.62 0.0K
12:16 4,953.56 4,954.42 4,953.56 4,954.24 0.0K
12:17 4,954.10 4,954.35 4,954.01 4,954.30 0.0K
12:18 4,954.16 4,954.16 4,952.50 4,952.50 0.0K
12:19 4,952.37 4,953.18 4,952.37 4,953.06 0.0K
12:20 4,952.93 4,952.97 4,952.73 4,952.98 0.0K
12:21 4,953.11 4,953.47 4,953.03 4,953.47 0.0K
12:22 4,953.56 4,953.66 4,953.05 4,953.05 0.0K
12:23 4,952.99 4,953.16 4,952.83 4,952.92 0.0K
12:24 4,952.88 4,953.36 4,952.88 4,953.36 0.0K
12:25 4,953.35 4,953.49 4,952.94 4,953.02 0.0K
12:26 4,952.70 4,952.70 4,951.59 4,951.59 0.0K
12:27 4,951.59 4,951.59 4,950.43 4,950.43 0.0K
12:28 4,950.09 4,950.28 4,950.09 4,950.22 0.0K
12:29 4,950.22 4,950.35 4,950.00 4,950.08 0.0K
12:30 4,950.30 4,951.32 4,950.24 4,951.32 0.0K
12:31 4,951.40 4,952.77 4,951.40 4,952.61 0.0K
12:32 4,952.60 4,953.20 4,952.52 4,953.14 0.0K
12:33 4,953.20 4,953.52 4,953.03 4,953.36 0.0K
12:34 4,953.30 4,953.80 4,953.14 4,953.75 0.0K
12:35 4,953.74 4,954.61 4,953.54 4,954.61 0.0K
12:36 4,954.69 4,954.69 4,953.83 4,954.03 0.0K
12:37 4,954.15 4,954.15 4,953.83 4,953.84 0.0K
12:38 4,953.92 4,954.97 4,953.92 4,954.82 0.0K
12:39 4,954.89 4,955.45 4,954.72 4,955.45 0.0K
12:40 4,955.40 4,955.40 4,955.03 4,955.21 0.0K
12:41 4,955.27 4,955.47 4,954.88 4,955.45 0.0K
12:42 4,955.59 4,955.59 4,955.22 4,955.27 0.0K
12:43 4,955.27 4,955.39 4,955.09 4,955.16 0.0K
12:44 4,955.11 4,955.56 4,955.11 4,955.56 0.0K
12:45 4,955.51 4,956.20 4,955.51 4,955.94 0.0K
12:46 4,955.96 4,956.28 4,955.73 4,956.18 0.0K
12:47 4,956.11 4,956.16 4,955.74 4,955.68 0.0K
12:48 4,955.63 4,955.77 4,955.53 4,955.64 0.0K
12:49 4,955.66 4,955.66 4,954.32 4,954.33 0.0K
12:50 4,954.23 4,954.55 4,953.89 4,954.55 0.0K
12:51 4,954.49 4,954.49 4,953.73 4,953.83 0.0K
12:52 4,953.68 4,954.27 4,953.68 4,954.06 0.0K
12:53 4,954.07 4,954.35 4,953.93 4,954.35 0.0K
12:54 4,954.40 4,955.05 4,954.40 4,955.02 0.0K
12:55 4,954.98 4,955.43 4,954.79 4,955.23 0.0K
12:56 4,955.25 4,955.38 4,954.52 4,954.66 0.0K
12:57 4,954.67 4,955.57 4,954.67 4,955.53 0.0K
12:58 4,955.37 4,955.37 4,955.18 4,955.33 0.0K
12:59 4,955.17 4,955.25 4,954.62 4,954.67 0.0K
13:00 4,954.29 4,954.29 4,951.88 4,951.88 0.0K
13:01 4,951.82 4,951.89 4,951.09 4,951.09 0.0K
13:02 4,951.10 4,951.43 4,950.67 4,951.43 0.0K
13:03 4,951.20 4,951.20 4,950.04 4,950.10 0.0K
13:04 4,950.11 4,950.15 4,948.07 4,948.11 0.0K
13:05 4,948.00 4,948.16 4,947.34 4,947.34 0.0K
13:06 4,947.11 4,948.92 4,946.67 4,948.92 0.0K
13:07 4,948.72 4,949.15 4,948.51 4,949.14 0.0K
13:08 4,949.29 4,949.56 4,949.22 4,949.20 0.0K
13:09 4,949.03 4,949.55 4,949.03 4,949.52 0.0K
13:10 4,949.32 4,949.32 4,947.90 4,948.16 0.0K
13:11 4,947.93 4,947.93 4,946.83 4,946.98 0.0K
13:12 4,946.99 4,947.66 4,946.99 4,947.56 0.0K
13:13 4,947.64 4,947.74 4,946.50 4,946.50 0.0K
13:14 4,946.44 4,946.87 4,946.34 4,946.57 0.0K
13:15 4,946.57 4,946.86 4,945.03 4,945.03 0.0K
13:16 4,944.81 4,945.30 4,944.52 4,945.18 0.0K
13:17 4,945.14 4,945.73 4,944.54 4,944.54 0.0K
13:18 4,943.88 4,944.69 4,943.88 4,944.69 0.0K
13:19 4,944.76 4,945.72 4,944.63 4,945.37 0.0K
13:20 4,945.46 4,947.03 4,945.46 4,947.03 0.0K
13:21 4,946.98 4,947.69 4,946.98 4,947.71 0.0K
13:22 4,947.71 4,947.95 4,947.62 4,947.58 0.0K
13:23 4,947.41 4,947.41 4,946.31 4,946.71 0.0K
13:24 4,946.64 4,947.47 4,946.64 4,947.14 0.0K
13:25 4,947.15 4,948.27 4,947.15 4,947.36 0.0K
13:26 4,947.44 4,948.28 4,947.44 4,948.28 0.0K
13:27 4,948.11 4,948.11 4,947.93 4,947.96 0.0K
13:28 4,948.03 4,948.03 4,947.69 4,947.71 0.0K
13:29 4,947.80 4,948.00 4,947.21 4,947.26 0.0K
13:30 4,947.40 4,949.37 4,947.40 4,949.37 0.0K
13:31 4,949.44 4,949.54 4,948.64 4,948.64 0.0K
13:32 4,948.62 4,948.62 4,947.09 4,947.09 0.0K
13:33 4,947.00 4,947.08 4,946.73 4,946.75 0.0K
13:34 4,946.81 4,947.17 4,946.61 4,947.17 0.0K
13:35 4,947.22 4,947.76 4,947.22 4,947.51 0.0K
13:36 4,947.47 4,948.09 4,947.47 4,947.59 0.0K
13:37 4,947.76 4,948.67 4,947.09 4,948.67 0.0K
13:38 4,948.62 4,949.35 4,948.62 4,949.29 0.0K
13:39 4,949.22 4,949.57 4,949.22 4,949.39 0.0K
13:40 4,949.40 4,950.85 4,949.40 4,950.85 0.0K
13:41 4,950.84 4,950.84 4,950.33 4,950.33 0.0K
13:42 4,950.17 4,950.54 4,949.49 4,949.73 0.0K
13:43 4,949.60 4,949.83 4,949.50 4,949.66 0.0K
13:44 4,949.69 4,950.68 4,949.69 4,950.68 0.0K
13:45 4,950.69 4,951.70 4,950.69 4,951.61 0.0K
13:46 4,951.72 4,952.00 4,951.72 4,951.72 0.0K
13:47 4,951.86 4,951.98 4,951.69 4,951.89 0.0K
13:48 4,951.87 4,952.96 4,951.84 4,952.86 0.0K
13:49 4,952.89 4,953.03 4,952.65 4,952.69 0.0K
13:50 4,952.67 4,953.05 4,952.34 4,952.99 0.0K
13:51 4,952.77 4,954.27 4,952.77 4,954.27 0.0K
13:52 4,954.32 4,955.26 4,954.32 4,955.13 0.0K
13:53 4,955.41 4,955.50 4,954.78 4,954.78 0.0K
13:54 4,954.82 4,954.91 4,953.83 4,953.99 0.0K
13:55 4,954.06 4,954.37 4,954.03 4,954.01 0.0K
13:56 4,954.11 4,954.57 4,953.94 4,953.94 0.0K
13:57 4,953.87 4,953.87 4,952.52 4,952.52 0.0K
13:58 4,952.57 4,953.36 4,951.79 4,952.49 0.0K
13:59 4,952.51 4,953.22 4,952.43 4,953.22 0.0K
14:00 4,953.25 4,953.25 4,951.82 4,951.82 0.0K
14:01 4,951.78 4,952.23 4,951.29 4,951.29 0.0K
14:02 4,951.34 4,951.59 4,951.34 4,951.39 0.0K
14:03 4,951.17 4,951.79 4,951.01 4,951.71 0.0K
14:04 4,951.71 4,951.71 4,950.82 4,950.82 0.0K
14:05 4,950.74 4,950.95 4,950.54 4,950.74 0.0K
14:06 4,950.67 4,952.09 4,950.67 4,952.09 0.0K
14:07 4,952.14 4,952.55 4,952.14 4,952.45 0.0K
14:08 4,952.44 4,953.26 4,952.44 4,953.03 0.0K
14:09 4,953.06 4,953.55 4,953.03 4,953.53 0.0K
14:10 4,953.41 4,953.85 4,952.73 4,953.84 0.0K
14:11 4,953.76 4,953.76 4,953.10 4,953.18 0.0K
14:12 4,953.26 4,953.92 4,952.92 4,952.92 0.0K
14:13 4,952.92 4,952.92 4,952.31 4,952.63 0.0K
14:14 4,952.72 4,952.96 4,952.48 4,952.96 0.0K
14:15 4,953.07 4,953.43 4,952.55 4,953.40 0.0K
14:16 4,953.27 4,953.87 4,953.09 4,953.59 0.0K
14:17 4,953.54 4,953.88 4,953.13 4,953.29 0.0K
14:18 4,953.26 4,953.26 4,952.69 4,952.69 0.0K
14:19 4,952.69 4,953.05 4,952.69 4,953.02 0.0K
14:20 4,952.84 4,952.84 4,949.42 4,950.10 0.0K
14:21 4,950.38 4,951.58 4,950.38 4,951.15 0.0K
14:22 4,951.15 4,951.55 4,950.99 4,951.47 0.0K
14:23 4,951.47 4,951.91 4,951.36 4,951.91 0.0K
14:24 4,952.13 4,952.21 4,951.58 4,951.66 0.0K
14:25 4,951.73 4,952.18 4,951.73 4,951.67 0.0K
14:26 4,951.51 4,951.66 4,950.78 4,950.78 0.0K
14:27 4,950.77 4,950.87 4,950.44 4,950.41 0.0K
14:28 4,950.49 4,950.49 4,949.93 4,949.99 0.0K
14:29 4,950.00 4,950.57 4,950.00 4,950.54 0.0K
14:30 4,950.75 4,952.03 4,950.63 4,952.03 0.0K
14:31 4,952.05 4,952.05 4,951.82 4,952.01 0.0K
14:32 4,952.09 4,953.06 4,952.09 4,953.01 0.0K
14:33 4,952.92 4,952.92 4,952.48 4,952.55 0.0K
14:34 4,952.67 4,953.28 4,952.67 4,953.28 0.0K
14:35 4,953.25 4,953.80 4,953.20 4,953.80 0.0K
14:36 4,953.83 4,953.90 4,953.30 4,953.49 0.0K
14:37 4,953.18 4,953.65 4,953.18 4,953.66 0.0K
14:38 4,953.61 4,953.61 4,952.74 4,952.89 0.0K
14:39 4,953.02 4,953.02 4,951.86 4,951.86 0.0K
14:40 4,951.79 4,951.92 4,951.24 4,951.68 0.0K
14:41 4,951.67 4,952.17 4,951.67 4,951.94 0.0K
14:42 4,951.89 4,952.05 4,951.21 4,951.16 0.0K
14:43 4,951.06 4,951.06 4,950.93 4,951.00 0.0K
14:44 4,950.89 4,951.00 4,950.73 4,950.73 0.0K
14:45 4,950.68 4,951.37 4,950.62 4,951.37 0.0K
14:46 4,951.29 4,951.29 4,950.64 4,950.73 0.0K
14:47 4,950.64 4,951.39 4,950.64 4,951.28 0.0K
14:48 4,951.14 4,951.41 4,951.14 4,951.10 0.0K
14:49 4,951.08 4,951.08 4,951.03 4,951.08 0.0K
14:50 4,950.98 4,951.57 4,950.89 4,951.32 0.0K
14:51 4,951.18 4,951.18 4,950.12 4,950.10 0.0K
14:52 4,950.11 4,951.41 4,950.11 4,951.41 0.0K
14:53 4,951.41 4,951.51 4,951.23 4,951.51 0.0K
14:54 4,951.39 4,951.66 4,951.34 4,951.64 0.0K
14:55 4,951.55 4,951.55 4,950.99 4,950.99 0.0K
14:56 4,950.97 4,951.42 4,950.97 4,951.42 0.0K
14:57 4,951.49 4,951.85 4,951.09 4,951.85 0.0K
14:58 4,951.82 4,951.99 4,951.74 4,951.92 0.0K
14:59 4,952.01 4,952.28 4,951.94 4,952.28 0.0K
15:00 4,952.26 4,952.56 4,951.50 4,951.50 0.0K
15:01 4,951.51 4,952.55 4,951.33 4,952.49 0.0K
15:02 4,952.56 4,952.56 4,951.92 4,952.19 0.0K
15:03 4,952.10 4,952.79 4,952.10 4,952.71 0.0K
15:04 4,952.80 4,952.90 4,952.56 4,952.79 0.0K
15:05 4,952.79 4,953.45 4,952.79 4,953.34 0.0K
15:06 4,953.23 4,953.79 4,952.80 4,953.79 0.0K
15:07 4,953.74 4,954.05 4,953.74 4,953.89 0.0K
15:08 4,953.83 4,954.58 4,953.73 4,954.58 0.0K
15:09 4,954.48 4,954.48 4,954.28 4,954.28 0.0K
15:10 4,954.23 4,954.58 4,954.23 4,954.50 0.0K
15:11 4,954.63 4,954.75 4,953.49 4,953.49 0.0K
15:12 4,953.43 4,953.90 4,953.43 4,953.74 0.0K
15:13 4,953.73 4,953.73 4,952.84 4,952.85 0.0K
15:14 4,952.90 4,953.45 4,952.90 4,953.35 0.0K
15:15 4,953.26 4,953.96 4,953.26 4,953.92 0.0K
15:16 4,953.79 4,954.46 4,953.73 4,954.46 0.0K
15:17 4,954.57 4,954.71 4,954.44 4,954.63 0.0K
15:18 4,954.70 4,954.70 4,954.29 4,954.50 0.0K
15:19 4,954.51 4,955.09 4,954.51 4,955.09 0.0K
15:20 4,955.13 4,955.47 4,954.98 4,955.47 0.0K
15:21 4,955.46 4,956.15 4,955.46 4,956.04 0.0K
15:22 4,955.94 4,956.01 4,954.59 4,954.59 0.0K
15:23 4,954.59 4,954.59 4,953.83 4,953.86 0.0K
15:24 4,953.88 4,954.62 4,953.88 4,954.47 0.0K
15:25 4,954.24 4,954.44 4,953.95 4,954.05 0.0K
15:26 4,954.20 4,954.50 4,954.10 4,954.10 0.0K
15:27 4,954.03 4,954.03 4,952.93 4,952.93 0.0K
15:28 4,952.79 4,953.42 4,952.79 4,953.04 0.0K
15:29 4,952.96 4,952.96 4,952.33 4,953.04 0.0K
15:30 4,953.29 4,954.45 4,953.29 4,954.45 0.0K
15:31 4,954.37 4,954.46 4,953.57 4,953.57 0.0K
15:32 4,953.52 4,954.03 4,953.30 4,953.30 0.0K
15:33 4,953.29 4,953.46 4,952.95 4,953.46 0.0K
15:34 4,953.27 4,953.27 4,952.50 4,952.50 0.0K
15:35 4,952.43 4,952.58 4,950.26 4,950.26 0.0K
15:36 4,950.35 4,950.63 4,950.11 4,950.46 0.0K
15:37 4,950.44 4,951.25 4,950.44 4,951.03 0.0K
15:38 4,950.94 4,951.65 4,950.68 4,951.51 0.0K
15:39 4,951.40 4,952.16 4,951.40 4,952.14 0.0K
15:40 4,952.20 4,952.39 4,951.89 4,952.17 0.0K
15:41 4,952.19 4,953.65 4,952.19 4,953.42 0.0K
15:42 4,953.47 4,954.21 4,953.40 4,954.04 0.0K
15:43 4,953.96 4,954.66 4,953.96 4,954.66 0.0K
15:44 4,954.73 4,955.36 4,954.73 4,954.79 0.0K
15:45 4,954.70 4,954.98 4,954.33 4,954.53 0.0K
15:46 4,954.56 4,955.09 4,954.53 4,955.09 0.0K
15:47 4,955.07 4,956.60 4,954.91 4,956.60 0.0K
15:48 4,956.95 4,956.95 4,955.04 4,955.04 0.0K
15:49 4,954.92 4,955.18 4,953.09 4,953.26 0.0K
15:50 4,952.57 4,953.29 4,949.39 4,949.39 0.0K
15:51 4,949.07 4,949.82 4,948.50 4,948.98 0.0K
15:52 4,949.15 4,950.16 4,948.61 4,950.16 0.0K
15:53 4,950.27 4,950.27 4,948.82 4,948.83 0.0K
15:54 4,948.12 4,949.19 4,946.69 4,946.85 0.0K
15:55 4,947.15 4,949.07 4,947.15 4,948.67 0.0K
15:56 4,948.72 4,949.91 4,948.72 4,949.86 0.0K
15:57 4,949.94 4,953.76 4,949.94 4,953.03 0.0K
15:58 4,953.27 4,954.10 4,952.03 4,953.83 0.0K
15:59 4,954.49 4,955.14 4,949.86 4,954.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据