NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,125.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,955.11 4,955.11 4,953.90 4,953.90 0.0K
09:31 4,953.51 4,958.17 4,953.51 4,958.00 0.0K
09:32 4,958.28 4,958.28 4,956.09 4,957.49 0.0K
09:33 4,957.57 4,957.57 4,956.35 4,956.47 0.0K
09:34 4,956.38 4,958.07 4,956.14 4,957.89 0.0K
09:35 4,957.72 4,958.86 4,957.72 4,957.81 0.0K
09:36 4,957.04 4,958.67 4,957.04 4,958.67 0.0K
09:37 4,958.76 4,960.53 4,958.42 4,960.36 0.0K
09:38 4,959.78 4,959.78 4,958.63 4,959.38 0.0K
09:39 4,959.13 4,960.96 4,957.91 4,959.86 0.0K
09:40 4,959.85 4,960.12 4,958.55 4,958.90 0.0K
09:41 4,958.58 4,959.64 4,958.51 4,959.11 0.0K
09:42 4,958.90 4,958.90 4,956.61 4,958.40 0.0K
09:43 4,958.04 4,958.04 4,956.93 4,957.20 0.0K
09:44 4,957.38 4,959.35 4,957.38 4,958.54 0.0K
09:45 4,958.25 4,958.25 4,955.28 4,955.91 0.0K
09:46 4,956.04 4,957.27 4,955.70 4,956.95 0.0K
09:47 4,956.93 4,958.36 4,956.82 4,958.36 0.0K
09:48 4,958.39 4,959.11 4,956.43 4,956.45 0.0K
09:49 4,955.43 4,956.55 4,954.37 4,954.53 0.0K
09:50 4,954.98 4,955.86 4,954.17 4,955.39 0.0K
09:51 4,955.37 4,955.37 4,954.18 4,955.03 0.0K
09:52 4,954.83 4,955.58 4,954.60 4,955.57 0.0K
09:53 4,955.01 4,956.86 4,954.87 4,956.86 0.0K
09:54 4,956.96 4,959.59 4,956.96 4,959.59 0.0K
09:55 4,959.68 4,959.68 4,956.57 4,956.63 0.0K
09:56 4,956.85 4,958.13 4,956.32 4,957.40 0.0K
09:57 4,957.30 4,958.48 4,957.30 4,958.48 0.0K
09:58 4,958.46 4,958.46 4,957.56 4,957.80 0.0K
09:59 4,957.53 4,958.92 4,957.36 4,958.91 0.0K
10:00 4,959.05 4,959.69 4,958.51 4,959.07 0.0K
10:01 4,959.40 4,959.87 4,958.97 4,959.39 0.0K
10:02 4,959.37 4,960.29 4,958.89 4,960.15 0.0K
10:03 4,960.65 4,961.47 4,958.83 4,958.83 0.0K
10:04 4,959.09 4,959.35 4,958.70 4,959.26 0.0K
10:05 4,959.18 4,961.07 4,958.85 4,961.07 0.0K
10:06 4,961.13 4,961.25 4,960.36 4,960.86 0.0K
10:07 4,961.05 4,961.67 4,961.05 4,961.27 0.0K
10:08 4,961.10 4,961.86 4,961.10 4,961.45 0.0K
10:09 4,961.56 4,961.91 4,961.41 4,961.91 0.0K
10:10 4,961.87 4,961.87 4,960.70 4,961.27 0.0K
10:11 4,961.38 4,961.38 4,960.84 4,961.23 0.0K
10:12 4,961.09 4,961.50 4,960.57 4,961.50 0.0K
10:13 4,961.53 4,962.75 4,961.53 4,962.74 0.0K
10:14 4,962.84 4,963.48 4,962.84 4,963.34 0.0K
10:15 4,963.35 4,964.11 4,963.34 4,964.11 0.0K
10:16 4,964.05 4,964.82 4,963.93 4,964.34 0.0K
10:17 4,964.39 4,964.39 4,964.03 4,964.30 0.0K
10:18 4,964.47 4,964.66 4,964.22 4,964.32 0.0K
10:19 4,964.34 4,966.93 4,964.34 4,966.76 0.0K
10:20 4,966.84 4,966.96 4,966.27 4,966.90 0.0K
10:21 4,967.19 4,967.45 4,967.11 4,967.23 0.0K
10:22 4,967.44 4,967.71 4,967.27 4,967.45 0.0K
10:23 4,967.26 4,967.26 4,965.61 4,966.15 0.0K
10:24 4,966.13 4,966.91 4,966.13 4,966.91 0.0K
10:25 4,966.75 4,967.36 4,966.75 4,967.36 0.0K
10:26 4,967.50 4,967.95 4,967.23 4,967.77 0.0K
10:27 4,967.88 4,967.95 4,967.15 4,967.20 0.0K
10:28 4,967.17 4,967.17 4,966.02 4,966.24 0.0K
10:29 4,966.09 4,966.47 4,965.89 4,966.19 0.0K
10:30 4,966.18 4,967.54 4,966.18 4,967.54 0.0K
10:31 4,967.50 4,968.02 4,967.31 4,968.02 0.0K
10:32 4,967.87 4,967.96 4,966.90 4,967.35 0.0K
10:33 4,967.39 4,968.10 4,967.10 4,968.10 0.0K
10:34 4,968.08 4,968.18 4,967.80 4,967.99 0.0K
10:35 4,967.93 4,968.37 4,967.77 4,968.33 0.0K
10:36 4,968.13 4,968.42 4,967.80 4,967.92 0.0K
10:37 4,968.05 4,968.15 4,966.88 4,967.18 0.0K
10:38 4,967.05 4,967.65 4,967.02 4,967.41 0.0K
10:39 4,967.48 4,967.87 4,967.39 4,967.87 0.0K
10:40 4,967.97 4,968.28 4,967.58 4,967.58 0.0K
10:41 4,967.68 4,967.68 4,966.73 4,966.66 0.0K
10:42 4,966.80 4,967.50 4,966.54 4,967.50 0.0K
10:43 4,967.61 4,967.70 4,966.87 4,966.91 0.0K
10:44 4,966.89 4,966.89 4,966.14 4,966.54 0.0K
10:45 4,966.66 4,966.66 4,964.41 4,964.50 0.0K
10:46 4,964.69 4,965.45 4,964.52 4,965.23 0.0K
10:47 4,965.17 4,966.35 4,965.17 4,965.98 0.0K
10:48 4,966.06 4,966.26 4,965.83 4,965.83 0.0K
10:49 4,965.86 4,966.05 4,965.73 4,965.80 0.0K
10:50 4,965.87 4,966.95 4,965.83 4,966.84 0.0K
10:51 4,966.86 4,966.86 4,965.70 4,965.70 0.0K
10:52 4,965.79 4,966.46 4,965.79 4,966.51 0.0K
10:53 4,966.51 4,967.87 4,966.44 4,967.71 0.0K
10:54 4,967.76 4,967.99 4,967.67 4,967.99 0.0K
10:55 4,967.99 4,968.17 4,967.48 4,968.01 0.0K
10:56 4,968.12 4,968.67 4,968.12 4,968.57 0.0K
10:57 4,968.26 4,968.26 4,967.26 4,967.26 0.0K
10:58 4,967.32 4,967.65 4,967.21 4,967.35 0.0K
10:59 4,967.39 4,967.39 4,967.12 4,967.20 0.0K
11:00 4,967.22 4,967.50 4,966.83 4,967.39 0.0K
11:01 4,967.53 4,968.37 4,967.53 4,967.59 0.0K
11:02 4,967.62 4,967.76 4,967.39 4,967.45 0.0K
11:03 4,967.52 4,967.71 4,966.94 4,967.01 0.0K
11:04 4,966.96 4,967.28 4,966.63 4,966.66 0.0K
11:05 4,966.72 4,967.07 4,966.56 4,966.69 0.0K
11:06 4,966.66 4,967.97 4,966.61 4,967.68 0.0K
11:07 4,967.59 4,967.68 4,967.12 4,967.07 0.0K
11:08 4,967.11 4,967.57 4,967.11 4,967.18 0.0K
11:09 4,967.26 4,967.79 4,967.26 4,967.80 0.0K
11:10 4,967.77 4,968.77 4,967.77 4,968.31 0.0K
11:11 4,968.30 4,968.48 4,968.21 4,968.23 0.0K
11:12 4,968.10 4,968.19 4,967.32 4,967.35 0.0K
11:13 4,967.26 4,967.72 4,967.24 4,967.57 0.0K
11:14 4,967.56 4,968.35 4,967.52 4,968.07 0.0K
11:15 4,968.04 4,968.11 4,967.50 4,967.76 0.0K
11:16 4,967.95 4,968.45 4,967.91 4,968.45 0.0K
11:17 4,968.37 4,968.80 4,968.37 4,968.54 0.0K
11:18 4,968.53 4,968.71 4,968.12 4,968.33 0.0K
11:19 4,968.43 4,968.48 4,967.54 4,967.62 0.0K
11:20 4,967.58 4,968.22 4,967.58 4,968.10 0.0K
11:21 4,968.11 4,968.35 4,967.81 4,968.24 0.0K
11:22 4,968.29 4,969.33 4,968.29 4,969.33 0.0K
11:23 4,969.37 4,969.37 4,969.08 4,969.19 0.0K
11:24 4,969.14 4,969.19 4,968.78 4,968.95 0.0K
11:25 4,968.89 4,968.89 4,967.68 4,967.84 0.0K
11:26 4,967.76 4,968.11 4,967.64 4,967.91 0.0K
11:27 4,967.63 4,967.65 4,967.32 4,967.35 0.0K
11:28 4,967.22 4,967.49 4,967.13 4,967.14 0.0K
11:29 4,967.07 4,967.18 4,966.94 4,967.07 0.0K
11:30 4,967.08 4,967.69 4,966.90 4,967.69 0.0K
11:31 4,967.76 4,967.96 4,967.14 4,967.14 0.0K
11:32 4,967.08 4,967.15 4,966.14 4,966.14 0.0K
11:33 4,965.99 4,967.08 4,965.99 4,967.08 0.0K
11:34 4,967.08 4,967.27 4,966.94 4,967.23 0.0K
11:35 4,967.19 4,967.65 4,967.19 4,967.65 0.0K
11:36 4,967.66 4,967.66 4,967.44 4,967.66 0.0K
11:37 4,967.67 4,968.07 4,967.57 4,967.73 0.0K
11:38 4,967.69 4,967.86 4,967.59 4,967.84 0.0K
11:39 4,967.83 4,968.58 4,967.83 4,968.55 0.0K
11:40 4,968.58 4,968.58 4,964.13 4,966.97 0.0K
11:41 4,966.36 4,966.55 4,966.01 4,966.32 0.0K
11:42 4,966.36 4,966.88 4,966.36 4,966.53 0.0K
11:43 4,966.59 4,967.17 4,966.35 4,966.80 0.0K
11:44 4,967.02 4,967.27 4,966.93 4,967.27 0.0K
11:45 4,967.37 4,967.76 4,967.30 4,967.38 0.0K
11:46 4,967.35 4,967.56 4,967.24 4,967.48 0.0K
11:47 4,967.46 4,969.19 4,967.31 4,969.01 0.0K
11:48 4,969.05 4,970.00 4,968.94 4,969.91 0.0K
11:49 4,969.94 4,970.25 4,969.94 4,970.24 0.0K
11:50 4,970.08 4,970.20 4,969.73 4,969.73 0.0K
11:51 4,969.64 4,969.67 4,969.22 4,969.25 0.0K
11:52 4,969.22 4,969.37 4,969.04 4,969.19 0.0K
11:53 4,969.14 4,969.55 4,969.14 4,969.41 0.0K
11:54 4,969.36 4,969.36 4,969.04 4,969.15 0.0K
11:55 4,969.16 4,969.36 4,969.04 4,969.41 0.0K
11:56 4,969.21 4,970.05 4,969.21 4,970.05 0.0K
11:57 4,969.96 4,969.96 4,969.62 4,969.87 0.0K
11:58 4,969.87 4,970.27 4,969.82 4,970.16 0.0K
11:59 4,970.05 4,970.05 4,969.52 4,969.52 0.0K
12:00 4,969.53 4,969.53 4,968.95 4,969.02 0.0K
12:01 4,969.02 4,969.35 4,969.02 4,969.41 0.0K
12:02 4,969.31 4,969.38 4,969.09 4,969.26 0.0K
12:03 4,969.23 4,969.36 4,969.07 4,969.22 0.0K
12:04 4,969.38 4,969.45 4,969.05 4,969.12 0.0K
12:05 4,968.89 4,968.96 4,968.66 4,968.85 0.0K
12:06 4,968.88 4,969.27 4,968.74 4,969.13 0.0K
12:07 4,969.02 4,969.36 4,969.02 4,969.21 0.0K
12:08 4,969.17 4,969.36 4,969.01 4,969.36 0.0K
12:09 4,969.44 4,969.61 4,969.29 4,969.53 0.0K
12:10 4,969.50 4,969.50 4,968.94 4,969.05 0.0K
12:11 4,969.03 4,969.20 4,968.73 4,968.99 0.0K
12:12 4,968.97 4,968.97 4,968.70 4,968.80 0.0K
12:13 4,968.84 4,969.06 4,967.92 4,968.06 0.0K
12:14 4,968.05 4,968.46 4,968.04 4,968.32 0.0K
12:15 4,968.16 4,968.26 4,967.70 4,967.79 0.0K
12:16 4,967.76 4,967.76 4,967.28 4,967.57 0.0K
12:17 4,967.53 4,967.67 4,967.12 4,967.41 0.0K
12:18 4,967.34 4,967.76 4,967.01 4,967.65 0.0K
12:19 4,967.66 4,967.66 4,966.83 4,966.83 0.0K
12:20 4,966.71 4,966.71 4,965.26 4,965.26 0.0K
12:21 4,965.29 4,965.80 4,965.29 4,965.65 0.0K
12:22 4,965.65 4,965.65 4,964.33 4,964.33 0.0K
12:23 4,964.32 4,964.44 4,964.23 4,964.25 0.0K
12:24 4,964.22 4,964.59 4,962.80 4,962.88 0.0K
12:25 4,962.99 4,963.29 4,962.49 4,962.49 0.0K
12:26 4,962.33 4,962.33 4,960.99 4,961.64 0.0K
12:27 4,961.00 4,961.55 4,960.32 4,960.56 0.0K
12:28 4,960.13 4,961.77 4,960.13 4,961.74 0.0K
12:29 4,961.80 4,963.09 4,961.80 4,963.09 0.0K
12:30 4,963.14 4,963.58 4,963.14 4,963.58 0.0K
12:31 4,963.48 4,964.27 4,963.34 4,963.52 0.0K
12:32 4,963.53 4,963.75 4,963.24 4,963.70 0.0K
12:33 4,963.47 4,963.47 4,962.69 4,963.10 0.0K
12:34 4,963.24 4,963.53 4,962.99 4,963.06 0.0K
12:35 4,963.09 4,963.75 4,963.09 4,963.75 0.0K
12:36 4,963.74 4,963.85 4,962.28 4,962.28 0.0K
12:37 4,962.20 4,962.36 4,959.83 4,960.85 0.0K
12:38 4,960.83 4,961.12 4,960.83 4,960.89 0.0K
12:39 4,960.80 4,962.38 4,960.80 4,962.38 0.0K
12:40 4,962.46 4,963.39 4,962.33 4,963.10 0.0K
12:41 4,963.04 4,963.62 4,963.04 4,963.62 0.0K
12:42 4,963.65 4,964.35 4,963.65 4,964.15 0.0K
12:43 4,964.07 4,964.20 4,964.02 4,964.20 0.0K
12:44 4,964.16 4,964.35 4,963.77 4,963.77 0.0K
12:45 4,963.43 4,963.69 4,963.24 4,963.50 0.0K
12:46 4,963.52 4,963.66 4,963.43 4,963.56 0.0K
12:47 4,963.70 4,964.86 4,963.70 4,964.86 0.0K
12:48 4,964.98 4,965.35 4,964.85 4,965.35 0.0K
12:49 4,965.39 4,965.96 4,965.39 4,965.96 0.0K
12:50 4,965.97 4,966.67 4,965.90 4,966.61 0.0K
12:51 4,966.64 4,967.26 4,966.52 4,967.12 0.0K
12:52 4,966.94 4,967.40 4,966.94 4,967.19 0.0K
12:53 4,967.27 4,967.60 4,967.14 4,967.60 0.0K
12:54 4,967.67 4,967.78 4,967.62 4,967.82 0.0K
12:55 4,967.94 4,968.05 4,966.87 4,967.03 0.0K
12:56 4,967.03 4,968.15 4,967.03 4,968.09 0.0K
12:57 4,968.01 4,968.01 4,967.44 4,967.69 0.0K
12:58 4,967.76 4,967.97 4,967.67 4,967.67 0.0K
12:59 4,967.55 4,967.55 4,967.04 4,967.04 0.0K
13:00 4,966.85 4,966.99 4,965.54 4,965.54 0.0K
13:01 4,965.56 4,966.16 4,965.56 4,966.12 0.0K
13:02 4,965.96 4,965.96 4,965.39 4,965.87 0.0K
13:03 4,965.91 4,966.87 4,965.91 4,966.60 0.0K
13:04 4,966.57 4,966.97 4,966.57 4,966.91 0.0K
13:05 4,966.84 4,967.27 4,966.84 4,967.27 0.0K
13:06 4,967.23 4,967.23 4,966.73 4,966.87 0.0K
13:07 4,966.88 4,966.96 4,966.59 4,966.85 0.0K
13:08 4,966.86 4,967.06 4,966.74 4,967.05 0.0K
13:09 4,967.04 4,967.18 4,967.04 4,967.18 0.0K
13:10 4,967.25 4,967.42 4,967.17 4,967.38 0.0K
13:11 4,967.46 4,967.56 4,967.20 4,967.56 0.0K
13:12 4,967.56 4,967.87 4,967.56 4,967.87 0.0K
13:13 4,967.99 4,968.25 4,967.73 4,967.70 0.0K
13:14 4,967.87 4,968.15 4,967.87 4,968.04 0.0K
13:15 4,968.03 4,968.06 4,967.41 4,967.41 0.0K
13:16 4,967.46 4,967.46 4,967.04 4,967.15 0.0K
13:17 4,967.07 4,967.15 4,966.74 4,966.74 0.0K
13:18 4,966.67 4,967.45 4,966.67 4,967.43 0.0K
13:19 4,967.41 4,967.59 4,967.13 4,967.13 0.0K
13:20 4,967.08 4,967.36 4,966.78 4,966.78 0.0K
13:21 4,966.67 4,967.07 4,966.56 4,966.76 0.0K
13:22 4,966.75 4,967.19 4,966.51 4,967.19 0.0K
13:23 4,967.28 4,967.71 4,967.28 4,967.66 0.0K
13:24 4,967.66 4,967.95 4,967.62 4,967.94 0.0K
13:25 4,967.95 4,967.95 4,967.34 4,967.39 0.0K
13:26 4,967.39 4,967.76 4,967.39 4,967.64 0.0K
13:27 4,967.70 4,967.86 4,967.43 4,967.83 0.0K
13:28 4,967.83 4,968.10 4,967.73 4,968.10 0.0K
13:29 4,967.97 4,967.97 4,967.73 4,967.73 0.0K
13:30 4,967.69 4,968.36 4,967.69 4,968.21 0.0K
13:31 4,968.16 4,968.77 4,968.16 4,968.74 0.0K
13:32 4,968.79 4,968.79 4,968.53 4,968.71 0.0K
13:33 4,968.72 4,968.76 4,968.46 4,968.46 0.0K
13:34 4,968.54 4,968.55 4,968.31 4,968.41 0.0K
13:35 4,968.37 4,969.04 4,968.31 4,968.93 0.0K
13:36 4,968.89 4,968.98 4,968.77 4,968.83 0.0K
13:37 4,968.78 4,969.48 4,968.78 4,969.25 0.0K
13:38 4,969.16 4,969.35 4,969.11 4,969.32 0.0K
13:39 4,969.33 4,969.65 4,969.33 4,969.54 0.0K
13:40 4,969.49 4,969.65 4,969.43 4,969.69 0.0K
13:41 4,969.63 4,969.71 4,969.43 4,969.64 0.0K
13:42 4,969.65 4,969.65 4,969.30 4,969.30 0.0K
13:43 4,969.26 4,969.75 4,969.10 4,969.75 0.0K
13:44 4,969.72 4,969.77 4,969.63 4,969.63 0.0K
13:45 4,969.71 4,969.71 4,969.53 4,969.52 0.0K
13:46 4,969.54 4,969.86 4,969.54 4,969.86 0.0K
13:47 4,969.85 4,969.85 4,969.43 4,969.50 0.0K
13:48 4,969.51 4,969.55 4,969.03 4,969.38 0.0K
13:49 4,969.45 4,969.45 4,969.24 4,969.24 0.0K
13:50 4,969.19 4,969.42 4,969.04 4,969.04 0.0K
13:51 4,969.08 4,969.49 4,969.04 4,969.49 0.0K
13:52 4,969.64 4,969.95 4,969.64 4,969.86 0.0K
13:53 4,969.90 4,969.96 4,969.90 4,969.91 0.0K
13:54 4,969.91 4,970.05 4,969.91 4,970.04 0.0K
13:55 4,969.99 4,969.99 4,969.67 4,969.67 0.0K
13:56 4,969.70 4,969.70 4,969.64 4,969.64 0.0K
13:57 4,969.57 4,970.09 4,969.57 4,970.04 0.0K
13:58 4,970.08 4,970.43 4,970.08 4,970.36 0.0K
13:59 4,970.60 4,970.60 4,970.33 4,970.32 0.0K
14:00 4,970.25 4,970.65 4,970.11 4,970.11 0.0K
14:01 4,970.12 4,970.35 4,969.94 4,970.33 0.0K
14:02 4,970.35 4,970.35 4,970.01 4,970.01 0.0K
14:03 4,969.98 4,970.14 4,969.83 4,970.08 0.0K
14:04 4,970.08 4,970.08 4,969.62 4,969.65 0.0K
14:05 4,969.59 4,969.59 4,969.18 4,969.35 0.0K
14:06 4,969.36 4,969.36 4,969.16 4,969.37 0.0K
14:07 4,969.65 4,970.37 4,969.53 4,970.37 0.0K
14:08 4,970.36 4,970.55 4,970.36 4,970.39 0.0K
14:09 4,970.39 4,970.56 4,970.32 4,970.50 0.0K
14:10 4,970.42 4,970.69 4,970.42 4,970.60 0.0K
14:11 4,970.71 4,970.98 4,970.71 4,970.84 0.0K
14:12 4,970.86 4,971.20 4,970.82 4,971.13 0.0K
14:13 4,971.23 4,972.52 4,971.23 4,972.46 0.0K
14:14 4,972.64 4,974.28 4,972.64 4,974.12 0.0K
14:15 4,974.22 4,974.56 4,974.22 4,974.52 0.0K
14:16 4,974.49 4,974.97 4,974.49 4,974.97 0.0K
14:17 4,975.01 4,975.01 4,974.07 4,974.35 0.0K
14:18 4,974.35 4,974.47 4,974.12 4,974.22 0.0K
14:19 4,974.34 4,974.36 4,974.00 4,974.00 0.0K
14:20 4,973.93 4,974.20 4,973.82 4,973.95 0.0K
14:21 4,973.90 4,973.90 4,973.38 4,973.59 0.0K
14:22 4,973.61 4,973.61 4,973.50 4,973.50 0.0K
14:23 4,973.53 4,974.86 4,973.53 4,974.86 0.0K
14:24 4,974.92 4,974.97 4,974.61 4,974.66 0.0K
14:25 4,974.62 4,974.62 4,974.09 4,974.24 0.0K
14:26 4,974.13 4,974.37 4,974.02 4,974.33 0.0K
14:27 4,974.39 4,974.70 4,974.39 4,974.70 0.0K
14:28 4,974.61 4,974.85 4,974.61 4,974.57 0.0K
14:29 4,974.53 4,974.68 4,974.53 4,974.58 0.0K
14:30 4,974.50 4,974.56 4,974.13 4,974.17 0.0K
14:31 4,974.15 4,974.15 4,973.82 4,973.85 0.0K
14:32 4,973.94 4,974.20 4,973.94 4,974.01 0.0K
14:33 4,973.88 4,974.29 4,973.88 4,973.97 0.0K
14:34 4,973.94 4,974.13 4,973.83 4,973.98 0.0K
14:35 4,973.89 4,974.16 4,973.84 4,973.92 0.0K
14:36 4,973.98 4,974.20 4,973.82 4,973.82 0.0K
14:37 4,973.77 4,973.77 4,973.58 4,973.67 0.0K
14:38 4,973.54 4,974.25 4,973.54 4,973.99 0.0K
14:39 4,974.00 4,974.06 4,973.83 4,974.04 0.0K
14:40 4,973.94 4,973.94 4,973.74 4,973.74 0.0K
14:41 4,973.65 4,973.65 4,973.54 4,973.54 0.0K
14:42 4,973.59 4,973.84 4,973.53 4,973.71 0.0K
14:43 4,973.68 4,973.68 4,973.33 4,973.33 0.0K
14:44 4,973.28 4,973.47 4,973.28 4,973.42 0.0K
14:45 4,973.42 4,974.05 4,973.42 4,973.83 0.0K
14:46 4,973.76 4,973.95 4,973.54 4,973.56 0.0K
14:47 4,973.62 4,973.66 4,973.62 4,973.64 0.0K
14:48 4,973.64 4,973.89 4,973.64 4,973.89 0.0K
14:49 4,973.84 4,974.06 4,973.84 4,973.83 0.0K
14:50 4,973.74 4,973.97 4,973.74 4,973.80 0.0K
14:51 4,973.79 4,973.97 4,973.61 4,973.61 0.0K
14:52 4,973.57 4,973.57 4,973.32 4,973.32 0.0K
14:53 4,973.29 4,973.35 4,972.80 4,972.83 0.0K
14:54 4,972.81 4,972.81 4,972.53 4,972.60 0.0K
14:55 4,972.52 4,972.76 4,972.52 4,972.72 0.0K
14:56 4,972.66 4,972.66 4,972.33 4,972.33 0.0K
14:57 4,972.31 4,972.46 4,972.21 4,972.34 0.0K
14:58 4,972.18 4,972.37 4,972.01 4,972.32 0.0K
14:59 4,972.34 4,972.34 4,971.92 4,972.05 0.0K
15:00 4,972.08 4,972.08 4,971.43 4,971.43 0.0K
15:01 4,971.27 4,971.39 4,971.00 4,971.29 0.0K
15:02 4,971.27 4,971.67 4,971.27 4,971.61 0.0K
15:03 4,971.48 4,971.48 4,971.42 4,971.39 0.0K
15:04 4,971.28 4,971.28 4,971.01 4,971.16 0.0K
15:05 4,971.11 4,971.23 4,970.89 4,971.05 0.0K
15:06 4,971.09 4,971.09 4,970.71 4,970.93 0.0K
15:07 4,970.84 4,970.96 4,970.42 4,970.42 0.0K
15:08 4,970.34 4,970.68 4,970.34 4,970.37 0.0K
15:09 4,970.39 4,970.60 4,970.22 4,970.42 0.0K
15:10 4,970.30 4,970.30 4,969.83 4,970.04 0.0K
15:11 4,970.00 4,970.00 4,968.61 4,968.61 0.0K
15:12 4,968.58 4,968.58 4,964.53 4,964.54 0.0K
15:13 4,963.90 4,966.08 4,963.32 4,966.08 0.0K
15:14 4,965.93 4,965.93 4,964.35 4,964.52 0.0K
15:15 4,964.47 4,966.46 4,964.47 4,966.46 0.0K
15:16 4,966.25 4,966.66 4,965.61 4,966.53 0.0K
15:17 4,966.45 4,966.86 4,966.11 4,966.56 0.0K
15:18 4,966.57 4,967.50 4,966.53 4,967.50 0.0K
15:19 4,967.56 4,968.39 4,967.56 4,968.39 0.0K
15:20 4,968.32 4,968.75 4,968.32 4,968.57 0.0K
15:21 4,968.56 4,968.56 4,967.36 4,967.36 0.0K
15:22 4,967.51 4,968.35 4,967.51 4,968.24 0.0K
15:23 4,968.37 4,968.66 4,968.34 4,968.63 0.0K
15:24 4,968.60 4,968.75 4,968.33 4,968.33 0.0K
15:25 4,968.19 4,968.99 4,968.19 4,968.99 0.0K
15:26 4,969.07 4,969.07 4,968.81 4,968.81 0.0K
15:27 4,968.74 4,968.79 4,968.38 4,968.38 0.0K
15:28 4,968.41 4,968.79 4,968.03 4,968.24 0.0K
15:29 4,968.23 4,968.86 4,968.23 4,968.86 0.0K
15:30 4,969.25 4,969.46 4,969.11 4,969.33 0.0K
15:31 4,969.40 4,969.57 4,969.22 4,969.45 0.0K
15:32 4,969.45 4,969.92 4,969.45 4,969.63 0.0K
15:33 4,969.61 4,969.68 4,969.61 4,969.71 0.0K
15:34 4,969.67 4,969.86 4,969.64 4,969.86 0.0K
15:35 4,969.88 4,970.55 4,969.71 4,970.49 0.0K
15:36 4,970.57 4,970.87 4,970.57 4,970.65 0.0K
15:37 4,970.76 4,970.76 4,970.21 4,970.69 0.0K
15:38 4,970.63 4,971.96 4,970.63 4,971.96 0.0K
15:39 4,972.11 4,972.15 4,971.94 4,971.92 0.0K
15:40 4,972.00 4,972.10 4,971.91 4,972.02 0.0K
15:41 4,972.02 4,972.27 4,972.02 4,972.30 0.0K
15:42 4,972.25 4,973.32 4,972.22 4,973.32 0.0K
15:43 4,973.26 4,973.26 4,972.50 4,972.58 0.0K
15:44 4,972.61 4,972.95 4,972.61 4,972.90 0.0K
15:45 4,972.72 4,973.07 4,972.19 4,972.94 0.0K
15:46 4,972.80 4,972.80 4,972.02 4,972.19 0.0K
15:47 4,972.23 4,972.43 4,971.96 4,971.96 0.0K
15:48 4,971.96 4,972.17 4,971.74 4,972.17 0.0K
15:49 4,972.08 4,972.61 4,972.03 4,972.40 0.0K
15:50 4,973.62 4,973.87 4,972.62 4,972.74 0.0K
15:51 4,972.74 4,973.23 4,972.45 4,972.45 0.0K
15:52 4,972.63 4,972.67 4,972.19 4,972.19 0.0K
15:53 4,972.32 4,972.71 4,972.19 4,972.54 0.0K
15:54 4,972.65 4,972.65 4,971.43 4,971.51 0.0K
15:55 4,971.90 4,973.25 4,971.84 4,973.25 0.0K
15:56 4,973.25 4,973.98 4,973.25 4,973.47 0.0K
15:57 4,973.55 4,973.96 4,973.23 4,973.24 0.0K
15:58 4,973.35 4,973.46 4,972.18 4,972.45 0.0K
15:59 4,973.14 4,973.14 4,969.34 4,969.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据