NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,147.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,955.60 4,955.60 4,947.82 4,948.24 0.0K
09:31 4,948.29 4,948.29 4,942.51 4,945.23 0.0K
09:32 4,944.41 4,945.49 4,943.71 4,944.08 0.0K
09:33 4,943.08 4,943.08 4,941.22 4,941.20 0.0K
09:34 4,940.71 4,943.30 4,940.71 4,943.34 0.0K
09:35 4,944.03 4,945.59 4,944.03 4,945.30 0.0K
09:36 4,944.75 4,945.51 4,943.68 4,945.09 0.0K
09:37 4,945.19 4,947.73 4,944.97 4,947.62 0.0K
09:38 4,947.21 4,949.28 4,947.12 4,949.28 0.0K
09:39 4,948.81 4,949.36 4,947.34 4,947.34 0.0K
09:40 4,947.13 4,947.13 4,945.44 4,945.78 0.0K
09:41 4,945.77 4,947.76 4,945.77 4,946.74 0.0K
09:42 4,946.45 4,947.98 4,945.96 4,947.84 0.0K
09:43 4,947.44 4,949.24 4,947.33 4,947.68 0.0K
09:44 4,947.77 4,948.30 4,946.18 4,947.03 0.0K
09:45 4,947.07 4,947.18 4,943.73 4,943.73 0.0K
09:46 4,943.95 4,946.66 4,943.35 4,945.64 0.0K
09:47 4,945.42 4,945.42 4,944.02 4,945.14 0.0K
09:48 4,944.57 4,945.42 4,943.99 4,945.30 0.0K
09:49 4,945.53 4,947.14 4,945.11 4,947.14 0.0K
09:50 4,946.58 4,946.58 4,945.11 4,945.18 0.0K
09:51 4,945.69 4,945.69 4,944.18 4,945.04 0.0K
09:52 4,944.91 4,947.22 4,944.49 4,944.49 0.0K
09:53 4,944.95 4,946.31 4,944.95 4,946.05 0.0K
09:54 4,945.82 4,946.84 4,945.72 4,946.05 0.0K
09:55 4,946.41 4,947.01 4,945.66 4,945.66 0.0K
09:56 4,945.85 4,947.85 4,945.85 4,947.85 0.0K
09:57 4,947.96 4,949.09 4,947.64 4,949.03 0.0K
09:58 4,949.15 4,949.91 4,948.89 4,949.57 0.0K
09:59 4,949.72 4,950.29 4,949.48 4,950.29 0.0K
10:00 4,950.56 4,952.95 4,950.01 4,950.01 0.0K
10:01 4,949.21 4,949.96 4,948.10 4,949.96 0.0K
10:02 4,949.21 4,949.93 4,948.55 4,949.86 0.0K
10:03 4,949.61 4,949.89 4,948.83 4,949.15 0.0K
10:04 4,949.21 4,950.71 4,949.21 4,950.53 0.0K
10:05 4,950.77 4,950.97 4,949.44 4,949.93 0.0K
10:06 4,950.15 4,950.56 4,949.44 4,949.65 0.0K
10:07 4,949.46 4,950.90 4,949.46 4,950.90 0.0K
10:08 4,951.12 4,951.44 4,950.66 4,951.29 0.0K
10:09 4,951.31 4,951.97 4,951.15 4,951.36 0.0K
10:10 4,951.08 4,951.29 4,949.60 4,949.60 0.0K
10:11 4,949.25 4,949.99 4,949.03 4,949.10 0.0K
10:12 4,948.86 4,950.22 4,948.86 4,948.91 0.0K
10:13 4,948.83 4,949.04 4,947.74 4,948.31 0.0K
10:14 4,948.06 4,949.96 4,947.99 4,949.46 0.0K
10:15 4,949.32 4,950.06 4,948.95 4,950.06 0.0K
10:16 4,950.13 4,950.46 4,948.05 4,948.05 0.0K
10:17 4,948.39 4,949.10 4,948.39 4,948.90 0.0K
10:18 4,949.05 4,949.15 4,947.73 4,949.08 0.0K
10:19 4,948.92 4,949.25 4,948.08 4,948.20 0.0K
10:20 4,948.01 4,949.12 4,946.74 4,946.74 0.0K
10:21 4,946.76 4,948.79 4,946.23 4,947.41 0.0K
10:22 4,947.34 4,947.62 4,946.83 4,947.27 0.0K
10:23 4,947.51 4,948.75 4,947.36 4,948.75 0.0K
10:24 4,948.48 4,949.00 4,948.16 4,948.63 0.0K
10:25 4,948.51 4,948.55 4,947.73 4,947.73 0.0K
10:26 4,948.39 4,948.87 4,947.90 4,947.90 0.0K
10:27 4,947.80 4,949.71 4,947.54 4,949.46 0.0K
10:28 4,949.68 4,950.28 4,948.41 4,948.41 0.0K
10:29 4,948.19 4,948.78 4,948.13 4,948.71 0.0K
10:30 4,948.66 4,948.66 4,947.82 4,948.04 0.0K
10:31 4,947.81 4,948.95 4,947.66 4,948.70 0.0K
10:32 4,948.80 4,949.79 4,948.80 4,949.79 0.0K
10:33 4,949.63 4,950.26 4,949.15 4,950.14 0.0K
10:34 4,950.32 4,950.32 4,948.59 4,949.19 0.0K
10:35 4,949.14 4,950.71 4,949.14 4,950.03 0.0K
10:36 4,949.93 4,951.18 4,949.48 4,950.74 0.0K
10:37 4,950.49 4,951.25 4,950.28 4,951.25 0.0K
10:38 4,951.32 4,951.48 4,950.46 4,950.46 0.0K
10:39 4,950.18 4,950.33 4,949.61 4,949.61 0.0K
10:40 4,949.61 4,949.80 4,947.96 4,947.96 0.0K
10:41 4,948.10 4,949.46 4,948.10 4,949.46 0.0K
10:42 4,949.20 4,949.50 4,948.16 4,948.33 0.0K
10:43 4,947.71 4,947.71 4,946.57 4,946.57 0.0K
10:44 4,946.47 4,947.63 4,946.47 4,947.10 0.0K
10:45 4,947.08 4,947.64 4,946.42 4,946.61 0.0K
10:46 4,946.72 4,947.36 4,946.19 4,947.26 0.0K
10:47 4,947.36 4,948.49 4,947.21 4,948.49 0.0K
10:48 4,948.12 4,948.89 4,947.81 4,948.79 0.0K
10:49 4,949.06 4,950.70 4,949.00 4,950.57 0.0K
10:50 4,950.48 4,951.00 4,950.04 4,951.00 0.0K
10:51 4,951.01 4,951.01 4,950.52 4,950.64 0.0K
10:52 4,950.42 4,950.52 4,949.15 4,949.15 0.0K
10:53 4,948.90 4,949.67 4,948.90 4,949.49 0.0K
10:54 4,949.51 4,949.75 4,949.51 4,949.61 0.0K
10:55 4,949.34 4,949.55 4,947.94 4,947.88 0.0K
10:56 4,947.70 4,949.44 4,947.58 4,949.44 0.0K
10:57 4,949.48 4,950.17 4,949.42 4,950.17 0.0K
10:58 4,950.25 4,950.82 4,950.25 4,950.49 0.0K
10:59 4,950.44 4,951.20 4,950.34 4,951.05 0.0K
11:00 4,950.96 4,951.67 4,950.46 4,951.67 0.0K
11:01 4,951.65 4,951.97 4,951.07 4,951.59 0.0K
11:02 4,951.40 4,952.05 4,950.76 4,952.05 0.0K
11:03 4,951.90 4,952.16 4,951.64 4,952.16 0.0K
11:04 4,952.30 4,952.46 4,952.13 4,952.38 0.0K
11:05 4,952.40 4,953.10 4,952.28 4,952.28 0.0K
11:06 4,952.33 4,953.45 4,952.33 4,952.79 0.0K
11:07 4,952.49 4,952.78 4,951.84 4,952.19 0.0K
11:08 4,952.17 4,952.36 4,951.44 4,952.22 0.0K
11:09 4,952.26 4,952.75 4,951.88 4,952.62 0.0K
11:10 4,952.65 4,953.13 4,951.05 4,952.48 0.0K
11:11 4,952.59 4,953.40 4,951.43 4,953.40 0.0K
11:12 4,953.56 4,953.84 4,953.34 4,953.40 0.0K
11:13 4,953.37 4,953.57 4,953.00 4,953.57 0.0K
11:14 4,953.56 4,953.56 4,953.04 4,953.25 0.0K
11:15 4,953.46 4,954.15 4,953.12 4,953.57 0.0K
11:16 4,953.96 4,954.72 4,953.92 4,954.51 0.0K
11:17 4,954.64 4,954.95 4,954.64 4,954.77 0.0K
11:18 4,954.70 4,954.70 4,954.07 4,954.10 0.0K
11:19 4,954.15 4,954.50 4,953.71 4,953.99 0.0K
11:20 4,954.07 4,954.36 4,954.04 4,953.98 0.0K
11:21 4,953.96 4,955.52 4,953.88 4,955.52 0.0K
11:22 4,955.46 4,956.50 4,955.23 4,956.50 0.0K
11:23 4,956.35 4,956.35 4,955.82 4,956.24 0.0K
11:24 4,956.11 4,956.11 4,955.53 4,955.89 0.0K
11:25 4,955.89 4,956.21 4,955.68 4,956.21 0.0K
11:26 4,956.14 4,956.14 4,955.51 4,955.91 0.0K
11:27 4,955.84 4,956.33 4,955.84 4,956.12 0.0K
11:28 4,956.19 4,956.19 4,955.86 4,955.86 0.0K
11:29 4,955.94 4,956.30 4,955.71 4,955.83 0.0K
11:30 4,955.69 4,956.15 4,954.90 4,955.13 0.0K
11:31 4,955.07 4,956.41 4,955.07 4,956.41 0.0K
11:32 4,956.16 4,956.16 4,955.47 4,955.47 0.0K
11:33 4,955.51 4,956.02 4,955.13 4,955.23 0.0K
11:34 4,955.21 4,955.33 4,954.34 4,954.51 0.0K
11:35 4,954.44 4,955.05 4,953.98 4,953.98 0.0K
11:36 4,954.00 4,954.15 4,953.55 4,953.68 0.0K
11:37 4,953.38 4,953.38 4,952.54 4,952.98 0.0K
11:38 4,952.87 4,954.07 4,952.87 4,954.07 0.0K
11:39 4,954.14 4,954.18 4,953.20 4,953.72 0.0K
11:40 4,953.71 4,953.83 4,953.39 4,953.72 0.0K
11:41 4,953.67 4,953.85 4,953.35 4,953.35 0.0K
11:42 4,953.39 4,953.49 4,952.33 4,952.38 0.0K
11:43 4,952.33 4,952.85 4,952.33 4,952.45 0.0K
11:44 4,952.61 4,953.61 4,952.53 4,953.61 0.0K
11:45 4,953.54 4,953.85 4,953.12 4,953.64 0.0K
11:46 4,953.60 4,954.09 4,953.18 4,954.09 0.0K
11:47 4,954.05 4,954.47 4,953.92 4,954.46 0.0K
11:48 4,954.45 4,954.59 4,953.49 4,953.49 0.0K
11:49 4,953.14 4,953.37 4,953.02 4,953.26 0.0K
11:50 4,953.21 4,955.16 4,953.21 4,955.16 0.0K
11:51 4,955.24 4,955.36 4,954.62 4,955.36 0.0K
11:52 4,955.35 4,956.02 4,955.35 4,955.76 0.0K
11:53 4,955.80 4,956.35 4,955.73 4,955.92 0.0K
11:54 4,955.87 4,955.87 4,954.93 4,955.16 0.0K
11:55 4,955.07 4,955.68 4,955.07 4,955.66 0.0K
11:56 4,955.42 4,955.42 4,954.52 4,954.63 0.0K
11:57 4,954.59 4,955.10 4,954.59 4,955.10 0.0K
11:58 4,955.12 4,955.40 4,955.00 4,955.35 0.0K
11:59 4,955.37 4,956.06 4,955.29 4,955.74 0.0K
12:00 4,955.72 4,956.35 4,955.52 4,956.35 0.0K
12:01 4,956.40 4,956.40 4,955.63 4,955.78 0.0K
12:02 4,955.77 4,956.36 4,955.77 4,956.25 0.0K
12:03 4,956.38 4,956.38 4,955.84 4,955.86 0.0K
12:04 4,955.89 4,955.96 4,955.74 4,955.96 0.0K
12:05 4,955.96 4,956.18 4,955.72 4,955.97 0.0K
12:06 4,955.95 4,956.73 4,955.68 4,956.30 0.0K
12:07 4,956.35 4,956.66 4,956.15 4,956.45 0.0K
12:08 4,956.53 4,956.95 4,956.53 4,956.93 0.0K
12:09 4,957.02 4,957.02 4,956.31 4,956.30 0.0K
12:10 4,956.30 4,956.70 4,955.58 4,955.94 0.0K
12:11 4,955.97 4,956.47 4,955.83 4,956.28 0.0K
12:12 4,956.37 4,956.46 4,955.89 4,956.46 0.0K
12:13 4,956.60 4,957.12 4,956.60 4,957.02 0.0K
12:14 4,957.12 4,957.16 4,956.81 4,956.94 0.0K
12:15 4,956.91 4,956.91 4,956.49 4,956.79 0.0K
12:16 4,956.61 4,956.61 4,956.22 4,956.28 0.0K
12:17 4,956.30 4,956.55 4,956.01 4,956.25 0.0K
12:18 4,956.29 4,957.09 4,956.29 4,956.84 0.0K
12:19 4,956.82 4,956.85 4,955.22 4,955.22 0.0K
12:20 4,955.29 4,955.95 4,955.29 4,955.61 0.0K
12:21 4,955.62 4,955.95 4,955.62 4,955.95 0.0K
12:22 4,956.07 4,956.61 4,955.90 4,956.61 0.0K
12:23 4,956.57 4,956.57 4,955.96 4,956.11 0.0K
12:24 4,956.19 4,956.46 4,956.06 4,956.27 0.0K
12:25 4,956.06 4,956.06 4,955.73 4,955.73 0.0K
12:26 4,955.66 4,956.31 4,955.66 4,956.24 0.0K
12:27 4,956.10 4,956.28 4,956.01 4,956.17 0.0K
12:28 4,956.27 4,956.38 4,956.24 4,956.23 0.0K
12:29 4,956.24 4,956.24 4,955.73 4,955.79 0.0K
12:30 4,955.62 4,955.68 4,955.12 4,955.62 0.0K
12:31 4,955.58 4,955.66 4,954.66 4,954.66 0.0K
12:32 4,954.76 4,954.91 4,954.64 4,954.83 0.0K
12:33 4,955.02 4,955.19 4,955.02 4,955.13 0.0K
12:34 4,955.26 4,955.55 4,955.24 4,955.48 0.0K
12:35 4,955.53 4,956.05 4,955.53 4,955.93 0.0K
12:36 4,955.92 4,956.18 4,955.92 4,955.89 0.0K
12:37 4,955.77 4,955.85 4,954.62 4,954.62 0.0K
12:38 4,954.68 4,954.68 4,954.44 4,954.68 0.0K
12:39 4,954.75 4,955.69 4,954.75 4,955.69 0.0K
12:40 4,955.68 4,955.79 4,955.52 4,955.79 0.0K
12:41 4,955.80 4,955.80 4,955.41 4,955.76 0.0K
12:42 4,956.00 4,956.40 4,956.00 4,956.14 0.0K
12:43 4,956.12 4,957.00 4,956.12 4,957.00 0.0K
12:44 4,957.07 4,957.38 4,956.73 4,957.15 0.0K
12:45 4,957.13 4,957.76 4,957.13 4,957.76 0.0K
12:46 4,957.75 4,957.75 4,957.26 4,957.56 0.0K
12:47 4,957.66 4,957.66 4,957.54 4,957.64 0.0K
12:48 4,957.65 4,957.65 4,956.53 4,956.65 0.0K
12:49 4,956.79 4,956.87 4,956.49 4,956.66 0.0K
12:50 4,956.54 4,956.81 4,956.15 4,956.18 0.0K
12:51 4,956.19 4,956.27 4,955.78 4,955.78 0.0K
12:52 4,955.72 4,955.87 4,955.29 4,955.29 0.0K
12:53 4,955.30 4,955.39 4,955.10 4,955.38 0.0K
12:54 4,955.36 4,955.45 4,955.24 4,955.36 0.0K
12:55 4,955.40 4,955.40 4,954.83 4,954.83 0.0K
12:56 4,954.78 4,955.87 4,954.69 4,955.85 0.0K
12:57 4,955.84 4,956.07 4,955.84 4,956.01 0.0K
12:58 4,956.06 4,956.20 4,955.93 4,955.87 0.0K
12:59 4,955.93 4,955.93 4,955.28 4,955.28 0.0K
13:00 4,955.23 4,955.39 4,954.48 4,954.48 0.0K
13:01 4,954.53 4,954.53 4,953.59 4,953.62 0.0K
13:02 4,953.56 4,954.45 4,953.56 4,954.43 0.0K
13:03 4,954.44 4,954.60 4,953.74 4,953.74 0.0K
13:04 4,953.40 4,953.48 4,951.46 4,951.80 0.0K
13:05 4,952.02 4,952.25 4,951.84 4,952.13 0.0K
13:06 4,952.07 4,953.08 4,952.07 4,953.14 0.0K
13:07 4,953.16 4,953.47 4,952.80 4,953.26 0.0K
13:08 4,953.22 4,953.26 4,952.83 4,953.26 0.0K
13:09 4,953.34 4,953.88 4,953.34 4,953.89 0.0K
13:10 4,953.82 4,954.00 4,953.44 4,953.44 0.0K
13:11 4,953.40 4,953.87 4,953.32 4,953.87 0.0K
13:12 4,953.80 4,953.89 4,953.60 4,953.92 0.0K
13:13 4,953.94 4,954.57 4,953.94 4,954.44 0.0K
13:14 4,954.43 4,954.43 4,953.60 4,953.60 0.0K
13:15 4,953.39 4,953.58 4,952.91 4,952.91 0.0K
13:16 4,953.04 4,953.59 4,953.04 4,953.42 0.0K
13:17 4,953.36 4,953.78 4,953.33 4,953.63 0.0K
13:18 4,953.60 4,953.60 4,953.23 4,953.39 0.0K
13:19 4,953.37 4,953.78 4,953.24 4,953.69 0.0K
13:20 4,953.74 4,953.74 4,953.06 4,953.20 0.0K
13:21 4,953.26 4,953.35 4,952.64 4,952.71 0.0K
13:22 4,952.77 4,953.46 4,952.69 4,953.46 0.0K
13:23 4,953.44 4,953.44 4,952.61 4,952.61 0.0K
13:24 4,952.61 4,952.98 4,952.51 4,952.98 0.0K
13:25 4,952.83 4,952.85 4,952.04 4,952.02 0.0K
13:26 4,952.05 4,952.22 4,951.90 4,951.90 0.0K
13:27 4,951.91 4,951.95 4,951.37 4,951.40 0.0K
13:28 4,951.39 4,951.68 4,950.97 4,950.97 0.0K
13:29 4,950.92 4,952.15 4,950.92 4,952.15 0.0K
13:30 4,952.11 4,953.18 4,952.11 4,953.13 0.0K
13:31 4,953.01 4,953.01 4,951.82 4,951.82 0.0K
13:32 4,951.76 4,952.27 4,951.76 4,951.84 0.0K
13:33 4,951.82 4,952.38 4,951.82 4,952.38 0.0K
13:34 4,952.34 4,952.34 4,951.42 4,951.42 0.0K
13:35 4,951.49 4,951.67 4,950.89 4,950.89 0.0K
13:36 4,950.89 4,951.45 4,950.89 4,951.22 0.0K
13:37 4,950.93 4,951.05 4,950.43 4,950.96 0.0K
13:38 4,950.86 4,951.01 4,950.73 4,950.73 0.0K
13:39 4,950.77 4,950.95 4,950.66 4,950.85 0.0K
13:40 4,950.79 4,950.79 4,948.54 4,948.54 0.0K
13:41 4,948.52 4,948.75 4,948.12 4,948.67 0.0K
13:42 4,948.58 4,949.36 4,948.48 4,949.37 0.0K
13:43 4,949.63 4,950.19 4,949.63 4,950.14 0.0K
13:44 4,950.11 4,950.26 4,950.11 4,950.28 0.0K
13:45 4,950.20 4,951.18 4,950.07 4,950.92 0.0K
13:46 4,950.97 4,951.10 4,950.77 4,951.05 0.0K
13:47 4,951.06 4,951.48 4,951.06 4,951.24 0.0K
13:48 4,951.23 4,951.75 4,951.23 4,951.74 0.0K
13:49 4,951.70 4,951.80 4,951.51 4,951.68 0.0K
13:50 4,951.71 4,951.89 4,951.54 4,951.51 0.0K
13:51 4,951.63 4,951.95 4,951.63 4,951.99 0.0K
13:52 4,952.00 4,952.59 4,951.94 4,952.31 0.0K
13:53 4,952.43 4,952.43 4,951.88 4,952.15 0.0K
13:54 4,952.21 4,952.26 4,952.09 4,952.14 0.0K
13:55 4,952.06 4,952.16 4,951.70 4,951.69 0.0K
13:56 4,951.65 4,952.47 4,951.65 4,952.47 0.0K
13:57 4,952.28 4,952.36 4,952.09 4,952.09 0.0K
13:58 4,952.09 4,952.16 4,951.78 4,951.78 0.0K
13:59 4,951.76 4,951.76 4,951.10 4,951.25 0.0K
14:00 4,951.31 4,951.39 4,950.29 4,950.29 0.0K
14:01 4,950.22 4,950.86 4,950.22 4,950.78 0.0K
14:02 4,950.76 4,951.05 4,949.91 4,949.91 0.0K
14:03 4,950.00 4,950.15 4,949.61 4,949.77 0.0K
14:04 4,949.78 4,949.86 4,949.63 4,949.75 0.0K
14:05 4,949.64 4,950.05 4,949.64 4,949.97 0.0K
14:06 4,950.03 4,950.17 4,949.40 4,949.40 0.0K
14:07 4,949.40 4,949.75 4,949.40 4,949.75 0.0K
14:08 4,949.89 4,950.75 4,949.84 4,950.68 0.0K
14:09 4,950.64 4,950.64 4,950.52 4,950.47 0.0K
14:10 4,950.54 4,950.58 4,950.33 4,950.45 0.0K
14:11 4,950.56 4,950.56 4,949.97 4,950.23 0.0K
14:12 4,950.48 4,951.15 4,950.48 4,951.08 0.0K
14:13 4,951.04 4,951.51 4,951.04 4,951.43 0.0K
14:14 4,951.39 4,951.45 4,951.21 4,951.44 0.0K
14:15 4,951.52 4,951.77 4,951.21 4,951.21 0.0K
14:16 4,951.38 4,951.38 4,950.16 4,950.16 0.0K
14:17 4,950.25 4,950.45 4,950.22 4,950.21 0.0K
14:18 4,950.30 4,950.45 4,950.03 4,950.02 0.0K
14:19 4,950.01 4,950.01 4,949.43 4,949.49 0.0K
14:20 4,949.51 4,949.80 4,949.44 4,949.80 0.0K
14:21 4,949.80 4,949.80 4,949.48 4,949.57 0.0K
14:22 4,949.86 4,950.05 4,948.23 4,948.31 0.0K
14:23 4,948.40 4,949.79 4,948.40 4,949.79 0.0K
14:24 4,949.80 4,950.15 4,949.62 4,949.62 0.0K
14:25 4,949.50 4,949.97 4,949.50 4,949.64 0.0K
14:26 4,949.61 4,949.61 4,948.74 4,949.33 0.0K
14:27 4,949.21 4,949.26 4,949.00 4,949.12 0.0K
14:28 4,949.15 4,949.37 4,949.13 4,949.33 0.0K
14:29 4,949.40 4,949.40 4,949.12 4,949.32 0.0K
14:30 4,949.25 4,949.38 4,948.94 4,948.94 0.0K
14:31 4,948.96 4,949.17 4,948.89 4,949.08 0.0K
14:32 4,949.13 4,949.25 4,948.93 4,949.32 0.0K
14:33 4,949.44 4,949.56 4,949.30 4,949.42 0.0K
14:34 4,949.43 4,949.45 4,948.84 4,949.00 0.0K
14:35 4,948.93 4,948.97 4,948.84 4,948.89 0.0K
14:36 4,948.86 4,948.86 4,948.42 4,948.48 0.0K
14:37 4,948.44 4,949.16 4,948.44 4,949.16 0.0K
14:38 4,949.21 4,949.46 4,949.21 4,949.36 0.0K
14:39 4,949.34 4,949.45 4,948.85 4,948.85 0.0K
14:40 4,948.85 4,948.85 4,948.44 4,948.44 0.0K
14:41 4,948.39 4,948.59 4,947.89 4,947.89 0.0K
14:42 4,947.83 4,948.15 4,947.65 4,947.89 0.0K
14:43 4,947.87 4,947.98 4,947.66 4,947.84 0.0K
14:44 4,947.89 4,948.14 4,947.72 4,947.86 0.0K
14:45 4,947.76 4,947.76 4,947.22 4,947.22 0.0K
14:46 4,947.38 4,948.15 4,947.33 4,948.15 0.0K
14:47 4,948.17 4,948.45 4,947.90 4,948.45 0.0K
14:48 4,948.50 4,948.96 4,948.23 4,948.72 0.0K
14:49 4,948.79 4,949.06 4,948.79 4,948.94 0.0K
14:50 4,948.94 4,949.49 4,948.82 4,949.41 0.0K
14:51 4,949.43 4,949.45 4,949.24 4,949.20 0.0K
14:52 4,949.20 4,949.49 4,948.64 4,949.49 0.0K
14:53 4,949.45 4,949.45 4,948.89 4,949.03 0.0K
14:54 4,949.06 4,949.06 4,948.61 4,948.61 0.0K
14:55 4,948.57 4,948.66 4,948.43 4,948.58 0.0K
14:56 4,948.60 4,949.17 4,948.60 4,949.17 0.0K
14:57 4,949.28 4,949.47 4,949.20 4,949.38 0.0K
14:58 4,949.40 4,949.40 4,948.72 4,948.72 0.0K
14:59 4,948.70 4,948.70 4,947.63 4,947.63 0.0K
15:00 4,947.64 4,947.75 4,947.50 4,947.46 0.0K
15:01 4,947.36 4,947.67 4,947.36 4,947.41 0.0K
15:02 4,947.42 4,947.42 4,946.83 4,947.03 0.0K
15:03 4,947.02 4,947.16 4,946.69 4,946.69 0.0K
15:04 4,946.75 4,947.00 4,946.73 4,946.79 0.0K
15:05 4,946.81 4,946.95 4,946.69 4,946.95 0.0K
15:06 4,947.13 4,947.49 4,947.13 4,947.48 0.0K
15:07 4,947.48 4,947.48 4,947.04 4,947.04 0.0K
15:08 4,947.05 4,948.01 4,947.05 4,948.01 0.0K
15:09 4,947.90 4,948.49 4,947.90 4,948.49 0.0K
15:10 4,948.46 4,949.12 4,948.34 4,948.95 0.0K
15:11 4,948.95 4,948.95 4,948.53 4,948.63 0.0K
15:12 4,948.69 4,948.96 4,948.69 4,948.88 0.0K
15:13 4,948.93 4,949.16 4,948.93 4,948.91 0.0K
15:14 4,948.90 4,948.90 4,948.54 4,948.54 0.0K
15:15 4,948.48 4,948.48 4,947.04 4,947.04 0.0K
15:16 4,946.69 4,946.69 4,945.57 4,945.94 0.0K
15:17 4,946.05 4,946.35 4,945.46 4,945.63 0.0K
15:18 4,945.54 4,945.54 4,945.22 4,945.36 0.0K
15:19 4,945.35 4,946.15 4,945.35 4,945.90 0.0K
15:20 4,945.92 4,946.71 4,945.92 4,946.71 0.0K
15:21 4,946.53 4,946.56 4,945.78 4,945.78 0.0K
15:22 4,945.85 4,945.95 4,945.80 4,945.95 0.0K
15:23 4,945.92 4,946.06 4,945.44 4,945.57 0.0K
15:24 4,945.67 4,945.76 4,945.63 4,945.62 0.0K
15:25 4,945.72 4,945.98 4,945.43 4,945.79 0.0K
15:26 4,945.78 4,945.78 4,945.21 4,945.45 0.0K
15:27 4,945.41 4,945.45 4,945.06 4,945.14 0.0K
15:28 4,945.13 4,945.27 4,945.03 4,945.24 0.0K
15:29 4,945.23 4,945.55 4,945.14 4,945.54 0.0K
15:30 4,945.62 4,945.97 4,945.42 4,945.42 0.0K
15:31 4,945.46 4,945.46 4,944.91 4,945.04 0.0K
15:32 4,945.00 4,945.15 4,944.80 4,944.80 0.0K
15:33 4,944.63 4,945.08 4,944.63 4,944.97 0.0K
15:34 4,945.00 4,945.00 4,944.64 4,944.82 0.0K
15:35 4,944.85 4,945.57 4,944.85 4,945.34 0.0K
15:36 4,945.28 4,945.60 4,945.22 4,945.24 0.0K
15:37 4,945.16 4,945.36 4,944.99 4,945.34 0.0K
15:38 4,945.37 4,945.75 4,945.22 4,945.72 0.0K
15:39 4,945.70 4,945.85 4,945.51 4,945.86 0.0K
15:40 4,945.85 4,946.00 4,945.71 4,945.80 0.0K
15:41 4,945.78 4,946.25 4,945.78 4,945.90 0.0K
15:42 4,945.89 4,946.01 4,944.99 4,944.99 0.0K
15:43 4,944.99 4,944.99 4,944.32 4,944.32 0.0K
15:44 4,944.28 4,944.55 4,944.28 4,944.49 0.0K
15:45 4,944.51 4,944.56 4,944.14 4,944.46 0.0K
15:46 4,944.48 4,944.48 4,944.11 4,944.13 0.0K
15:47 4,944.15 4,944.59 4,943.93 4,944.48 0.0K
15:48 4,944.39 4,944.39 4,943.51 4,943.55 0.0K
15:49 4,943.75 4,944.45 4,943.75 4,944.04 0.0K
15:50 4,943.98 4,944.49 4,943.61 4,943.61 0.0K
15:51 4,943.49 4,943.49 4,942.65 4,943.04 0.0K
15:52 4,942.90 4,943.10 4,942.49 4,942.87 0.0K
15:53 4,942.78 4,943.04 4,942.57 4,942.60 0.0K
15:54 4,942.25 4,943.55 4,942.19 4,943.24 0.0K
15:55 4,942.51 4,943.15 4,942.22 4,942.66 0.0K
15:56 4,942.79 4,942.95 4,942.02 4,942.09 0.0K
15:57 4,942.04 4,942.04 4,938.49 4,938.58 0.0K
15:58 4,938.41 4,938.93 4,938.23 4,938.35 0.0K
15:59 4,939.06 4,939.06 4,935.15 4,935.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据