NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,147.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,897.14 4,919.06 4,897.14 4,916.46 0.0K
09:31 4,913.20 4,913.20 4,909.79 4,909.79 0.0K
09:32 4,909.77 4,909.77 4,906.38 4,907.22 0.0K
09:33 4,907.67 4,908.56 4,907.39 4,908.56 0.0K
09:34 4,907.93 4,908.76 4,907.93 4,908.25 0.0K
09:35 4,908.20 4,908.98 4,907.92 4,908.84 0.0K
09:36 4,908.65 4,910.51 4,908.03 4,910.25 0.0K
09:37 4,910.31 4,910.48 4,909.78 4,909.86 0.0K
09:38 4,909.89 4,911.30 4,909.89 4,911.03 0.0K
09:39 4,910.97 4,911.28 4,910.60 4,911.07 0.0K
09:40 4,911.18 4,911.18 4,910.40 4,910.54 0.0K
09:41 4,910.50 4,910.91 4,909.73 4,909.73 0.0K
09:42 4,909.32 4,910.22 4,909.18 4,909.18 0.0K
09:43 4,909.06 4,909.49 4,906.84 4,906.84 0.0K
09:44 4,906.91 4,907.61 4,906.52 4,907.32 0.0K
09:45 4,907.41 4,908.03 4,907.23 4,907.26 0.0K
09:46 4,907.18 4,907.40 4,906.70 4,907.07 0.0K
09:47 4,906.91 4,907.53 4,906.53 4,906.74 0.0K
09:48 4,906.75 4,906.75 4,904.68 4,905.16 0.0K
09:49 4,905.03 4,905.06 4,901.87 4,903.17 0.0K
09:50 4,903.33 4,903.75 4,900.10 4,900.83 0.0K
09:51 4,900.50 4,902.98 4,900.50 4,902.61 0.0K
09:52 4,902.68 4,904.17 4,902.15 4,903.94 0.0K
09:53 4,904.03 4,904.30 4,903.41 4,903.60 0.0K
09:54 4,903.36 4,904.72 4,903.01 4,904.72 0.0K
09:55 4,904.46 4,904.59 4,903.14 4,903.22 0.0K
09:56 4,903.42 4,904.29 4,903.21 4,903.23 0.0K
09:57 4,903.12 4,906.81 4,903.12 4,906.34 0.0K
09:58 4,906.18 4,907.09 4,906.18 4,906.82 0.0K
09:59 4,906.71 4,906.87 4,906.51 4,906.60 0.0K
10:00 4,906.64 4,906.75 4,905.95 4,905.96 0.0K
10:01 4,906.20 4,906.70 4,905.01 4,905.21 0.0K
10:02 4,905.33 4,905.43 4,904.52 4,905.17 0.0K
10:03 4,905.08 4,905.08 4,903.56 4,903.56 0.0K
10:04 4,903.49 4,903.84 4,903.14 4,903.37 0.0K
10:05 4,903.62 4,904.45 4,903.26 4,904.32 0.0K
10:06 4,904.27 4,904.27 4,902.88 4,902.98 0.0K
10:07 4,902.99 4,903.74 4,902.66 4,903.74 0.0K
10:08 4,903.65 4,904.67 4,903.58 4,904.40 0.0K
10:09 4,904.41 4,904.50 4,904.24 4,904.34 0.0K
10:10 4,904.00 4,904.60 4,903.28 4,904.60 0.0K
10:11 4,904.52 4,905.85 4,904.34 4,905.09 0.0K
10:12 4,904.83 4,905.73 4,904.73 4,905.73 0.0K
10:13 4,905.86 4,905.95 4,905.18 4,905.18 0.0K
10:14 4,905.21 4,905.65 4,904.98 4,905.12 0.0K
10:15 4,905.16 4,906.15 4,905.16 4,906.13 0.0K
10:16 4,905.82 4,905.91 4,904.93 4,905.25 0.0K
10:17 4,904.99 4,905.33 4,903.84 4,903.91 0.0K
10:18 4,903.82 4,904.14 4,903.53 4,904.14 0.0K
10:19 4,904.23 4,904.91 4,903.76 4,904.91 0.0K
10:20 4,905.10 4,905.53 4,904.08 4,904.16 0.0K
10:21 4,904.49 4,904.49 4,903.07 4,903.68 0.0K
10:22 4,903.63 4,903.96 4,902.86 4,903.96 0.0K
10:23 4,904.08 4,904.94 4,904.04 4,904.19 0.0K
10:24 4,904.05 4,904.72 4,904.05 4,904.17 0.0K
10:25 4,903.98 4,903.98 4,902.58 4,902.58 0.0K
10:26 4,902.56 4,902.77 4,902.15 4,902.15 0.0K
10:27 4,901.46 4,901.46 4,900.67 4,901.25 0.0K
10:28 4,901.03 4,902.43 4,900.86 4,902.43 0.0K
10:29 4,902.42 4,903.10 4,902.29 4,902.80 0.0K
10:30 4,903.04 4,903.81 4,903.04 4,903.54 0.0K
10:31 4,903.65 4,903.65 4,902.42 4,902.78 0.0K
10:32 4,902.83 4,903.33 4,902.50 4,902.92 0.0K
10:33 4,903.05 4,903.05 4,901.60 4,902.10 0.0K
10:34 4,902.03 4,902.03 4,901.44 4,901.52 0.0K
10:35 4,901.81 4,903.06 4,901.54 4,903.06 0.0K
10:36 4,902.92 4,903.08 4,901.81 4,901.81 0.0K
10:37 4,901.80 4,901.87 4,901.09 4,901.51 0.0K
10:38 4,901.56 4,902.00 4,901.44 4,901.90 0.0K
10:39 4,901.73 4,902.01 4,901.59 4,901.72 0.0K
10:40 4,901.80 4,902.65 4,901.42 4,902.65 0.0K
10:41 4,902.60 4,902.84 4,902.49 4,902.63 0.0K
10:42 4,902.50 4,902.50 4,901.64 4,901.64 0.0K
10:43 4,901.68 4,901.79 4,900.30 4,900.49 0.0K
10:44 4,900.59 4,900.71 4,899.47 4,899.74 0.0K
10:45 4,899.60 4,900.56 4,899.38 4,899.72 0.0K
10:46 4,899.81 4,900.31 4,899.81 4,900.13 0.0K
10:47 4,900.43 4,900.63 4,899.97 4,900.07 0.0K
10:48 4,899.90 4,899.90 4,899.02 4,899.22 0.0K
10:49 4,899.18 4,899.18 4,898.48 4,899.14 0.0K
10:50 4,898.92 4,899.15 4,897.89 4,898.34 0.0K
10:51 4,898.22 4,898.36 4,898.03 4,897.99 0.0K
10:52 4,897.49 4,897.69 4,896.05 4,896.05 0.0K
10:53 4,895.90 4,895.90 4,894.20 4,894.56 0.0K
10:54 4,894.64 4,895.46 4,894.64 4,895.14 0.0K
10:55 4,895.02 4,895.57 4,894.16 4,895.39 0.0K
10:56 4,895.44 4,895.44 4,894.31 4,895.03 0.0K
10:57 4,894.98 4,895.06 4,894.43 4,895.01 0.0K
10:58 4,894.93 4,896.00 4,894.58 4,895.83 0.0K
10:59 4,895.83 4,895.95 4,894.91 4,895.32 0.0K
11:00 4,895.21 4,897.19 4,895.05 4,897.19 0.0K
11:01 4,897.22 4,897.22 4,896.80 4,896.80 0.0K
11:02 4,896.53 4,896.70 4,895.35 4,895.35 0.0K
11:03 4,895.44 4,895.44 4,894.31 4,894.77 0.0K
11:04 4,894.71 4,894.71 4,893.53 4,894.14 0.0K
11:05 4,893.98 4,894.23 4,893.23 4,893.23 0.0K
11:06 4,893.30 4,893.68 4,892.66 4,893.40 0.0K
11:07 4,893.22 4,893.25 4,892.74 4,892.85 0.0K
11:08 4,892.72 4,892.78 4,892.20 4,892.57 0.0K
11:09 4,892.66 4,893.04 4,892.45 4,892.96 0.0K
11:10 4,892.94 4,894.27 4,892.76 4,894.27 0.0K
11:11 4,894.26 4,894.98 4,893.64 4,894.82 0.0K
11:12 4,895.02 4,895.15 4,893.23 4,893.28 0.0K
11:13 4,893.31 4,893.98 4,893.13 4,893.50 0.0K
11:14 4,893.51 4,893.51 4,892.04 4,892.09 0.0K
11:15 4,892.08 4,892.08 4,891.09 4,891.09 0.0K
11:16 4,890.60 4,891.78 4,890.39 4,891.71 0.0K
11:17 4,891.73 4,891.73 4,890.72 4,891.28 0.0K
11:18 4,891.21 4,891.40 4,890.26 4,890.55 0.0K
11:19 4,890.54 4,890.65 4,890.16 4,890.36 0.0K
11:20 4,890.57 4,891.55 4,890.24 4,891.51 0.0K
11:21 4,891.30 4,891.44 4,889.64 4,889.65 0.0K
11:22 4,889.60 4,889.92 4,888.70 4,888.70 0.0K
11:23 4,888.70 4,889.41 4,888.03 4,889.41 0.0K
11:24 4,889.44 4,889.51 4,888.22 4,888.29 0.0K
11:25 4,888.58 4,888.65 4,886.85 4,887.08 0.0K
11:26 4,886.85 4,887.17 4,886.15 4,886.52 0.0K
11:27 4,886.39 4,887.03 4,885.86 4,886.04 0.0K
11:28 4,885.77 4,885.77 4,884.51 4,884.46 0.0K
11:29 4,883.87 4,883.87 4,882.88 4,883.39 0.0K
11:30 4,883.10 4,885.65 4,883.10 4,884.85 0.0K
11:31 4,884.97 4,884.97 4,882.51 4,882.51 0.0K
11:32 4,882.51 4,885.23 4,882.51 4,885.23 0.0K
11:33 4,885.26 4,886.68 4,885.22 4,886.49 0.0K
11:34 4,886.52 4,886.72 4,886.32 4,886.39 0.0K
11:35 4,885.99 4,885.99 4,884.82 4,885.15 0.0K
11:36 4,885.07 4,885.16 4,884.41 4,884.74 0.0K
11:37 4,884.26 4,885.18 4,884.04 4,885.18 0.0K
11:38 4,885.52 4,885.52 4,884.86 4,885.25 0.0K
11:39 4,885.19 4,885.19 4,883.58 4,883.58 0.0K
11:40 4,883.52 4,883.87 4,883.31 4,883.55 0.0K
11:41 4,883.28 4,883.28 4,880.43 4,880.45 0.0K
11:42 4,880.25 4,880.37 4,879.26 4,879.52 0.0K
11:43 4,878.95 4,879.75 4,878.85 4,879.55 0.0K
11:44 4,879.19 4,882.07 4,879.19 4,881.76 0.0K
11:45 4,882.09 4,884.29 4,882.09 4,884.21 0.0K
11:46 4,884.33 4,884.59 4,883.94 4,883.96 0.0K
11:47 4,883.50 4,885.87 4,883.20 4,885.87 0.0K
11:48 4,885.90 4,886.56 4,885.73 4,886.56 0.0K
11:49 4,886.56 4,887.95 4,886.25 4,887.80 0.0K
11:50 4,887.73 4,889.09 4,887.30 4,888.81 0.0K
11:51 4,888.79 4,889.98 4,888.79 4,889.88 0.0K
11:52 4,889.84 4,889.99 4,888.96 4,889.02 0.0K
11:53 4,889.14 4,890.11 4,889.03 4,890.11 0.0K
11:54 4,890.30 4,890.46 4,889.83 4,890.28 0.0K
11:55 4,890.35 4,890.86 4,890.23 4,890.61 0.0K
11:56 4,890.74 4,891.11 4,890.34 4,890.30 0.0K
11:57 4,890.35 4,890.35 4,888.89 4,889.54 0.0K
11:58 4,889.58 4,889.98 4,889.58 4,889.59 0.0K
11:59 4,889.48 4,889.48 4,889.14 4,889.07 0.0K
12:00 4,889.34 4,889.80 4,888.99 4,889.66 0.0K
12:01 4,889.66 4,889.90 4,889.47 4,889.80 0.0K
12:02 4,889.93 4,889.98 4,889.02 4,889.51 0.0K
12:03 4,889.54 4,889.70 4,888.44 4,888.44 0.0K
12:04 4,888.41 4,888.99 4,887.82 4,888.99 0.0K
12:05 4,889.08 4,889.62 4,888.78 4,889.33 0.0K
12:06 4,889.39 4,889.55 4,889.17 4,889.33 0.0K
12:07 4,889.30 4,889.30 4,887.23 4,887.27 0.0K
12:08 4,887.39 4,887.39 4,886.96 4,887.01 0.0K
12:09 4,886.99 4,887.65 4,886.99 4,887.42 0.0K
12:10 4,887.45 4,888.16 4,887.17 4,887.26 0.0K
12:11 4,887.24 4,887.66 4,885.94 4,886.31 0.0K
12:12 4,886.24 4,886.45 4,885.89 4,885.89 0.0K
12:13 4,885.77 4,886.46 4,885.72 4,886.46 0.0K
12:14 4,886.39 4,886.63 4,886.08 4,886.19 0.0K
12:15 4,886.02 4,887.17 4,886.02 4,886.74 0.0K
12:16 4,886.66 4,887.20 4,886.46 4,886.63 0.0K
12:17 4,886.56 4,886.81 4,886.07 4,886.07 0.0K
12:18 4,886.05 4,886.55 4,885.52 4,886.53 0.0K
12:19 4,886.63 4,887.33 4,886.44 4,887.25 0.0K
12:20 4,887.21 4,887.52 4,886.47 4,886.80 0.0K
12:21 4,886.77 4,886.77 4,886.34 4,886.43 0.0K
12:22 4,886.38 4,886.95 4,886.38 4,886.62 0.0K
12:23 4,886.53 4,886.74 4,886.13 4,886.55 0.0K
12:24 4,886.60 4,886.60 4,886.09 4,886.09 0.0K
12:25 4,886.10 4,886.29 4,885.94 4,885.94 0.0K
12:26 4,885.66 4,886.76 4,885.64 4,886.76 0.0K
12:27 4,886.87 4,886.87 4,885.18 4,885.18 0.0K
12:28 4,885.06 4,886.17 4,884.93 4,885.10 0.0K
12:29 4,885.10 4,885.96 4,885.10 4,885.81 0.0K
12:30 4,885.59 4,887.23 4,885.42 4,887.10 0.0K
12:31 4,887.26 4,887.26 4,886.83 4,886.89 0.0K
12:32 4,886.78 4,886.99 4,886.29 4,886.66 0.0K
12:33 4,886.40 4,886.40 4,885.60 4,885.80 0.0K
12:34 4,885.69 4,885.69 4,885.10 4,885.10 0.0K
12:35 4,885.16 4,885.25 4,884.64 4,885.17 0.0K
12:36 4,885.22 4,885.39 4,884.54 4,885.29 0.0K
12:37 4,885.22 4,885.22 4,884.29 4,884.29 0.0K
12:38 4,884.15 4,884.15 4,882.82 4,882.82 0.0K
12:39 4,882.51 4,883.00 4,881.86 4,882.33 0.0K
12:40 4,882.30 4,883.08 4,882.23 4,883.13 0.0K
12:41 4,883.06 4,885.35 4,883.06 4,885.33 0.0K
12:42 4,885.30 4,885.80 4,885.30 4,885.80 0.0K
12:43 4,885.83 4,885.83 4,885.32 4,885.64 0.0K
12:44 4,885.56 4,886.47 4,885.36 4,886.44 0.0K
12:45 4,886.36 4,886.36 4,885.31 4,885.51 0.0K
12:46 4,885.66 4,886.09 4,885.41 4,886.09 0.0K
12:47 4,886.24 4,886.89 4,886.24 4,886.89 0.0K
12:48 4,886.88 4,887.14 4,886.29 4,886.29 0.0K
12:49 4,886.13 4,886.17 4,885.82 4,885.86 0.0K
12:50 4,885.99 4,886.82 4,885.99 4,886.74 0.0K
12:51 4,886.49 4,886.65 4,886.36 4,886.36 0.0K
12:52 4,886.38 4,886.47 4,886.12 4,886.45 0.0K
12:53 4,886.54 4,887.38 4,886.54 4,887.38 0.0K
12:54 4,887.51 4,887.66 4,887.51 4,887.66 0.0K
12:55 4,887.69 4,889.30 4,887.69 4,889.30 0.0K
12:56 4,889.36 4,889.36 4,889.13 4,889.37 0.0K
12:57 4,889.43 4,889.89 4,889.43 4,889.89 0.0K
12:58 4,890.07 4,890.56 4,890.07 4,890.54 0.0K
12:59 4,890.42 4,890.88 4,890.33 4,890.88 0.0K
13:00 4,890.79 4,890.79 4,890.30 4,890.63 0.0K
13:01 4,890.66 4,891.23 4,890.64 4,890.97 0.0K
13:02 4,890.86 4,892.41 4,890.86 4,892.41 0.0K
13:03 4,892.43 4,892.83 4,892.43 4,892.52 0.0K
13:04 4,892.44 4,892.91 4,892.44 4,892.64 0.0K
13:05 4,892.49 4,893.12 4,892.41 4,892.41 0.0K
13:06 4,892.40 4,892.40 4,891.77 4,892.36 0.0K
13:07 4,892.39 4,892.65 4,890.84 4,891.89 0.0K
13:08 4,892.05 4,892.35 4,892.01 4,892.16 0.0K
13:09 4,891.95 4,892.15 4,891.70 4,891.89 0.0K
13:10 4,891.91 4,892.56 4,891.91 4,892.49 0.0K
13:11 4,892.62 4,892.87 4,892.44 4,892.87 0.0K
13:12 4,892.93 4,892.93 4,892.56 4,892.79 0.0K
13:13 4,892.83 4,892.95 4,892.54 4,892.83 0.0K
13:14 4,892.75 4,892.75 4,892.30 4,892.60 0.0K
13:15 4,892.64 4,893.43 4,892.51 4,893.43 0.0K
13:16 4,893.45 4,893.45 4,893.12 4,893.21 0.0K
13:17 4,893.32 4,893.35 4,892.94 4,892.94 0.0K
13:18 4,892.95 4,893.07 4,892.40 4,892.40 0.0K
13:19 4,892.42 4,892.68 4,892.42 4,892.60 0.0K
13:20 4,892.58 4,892.58 4,891.81 4,892.00 0.0K
13:21 4,892.02 4,892.02 4,891.31 4,891.44 0.0K
13:22 4,891.49 4,891.67 4,891.33 4,891.67 0.0K
13:23 4,891.57 4,891.65 4,891.23 4,891.60 0.0K
13:24 4,891.78 4,891.97 4,891.44 4,891.57 0.0K
13:25 4,891.62 4,892.15 4,891.62 4,892.03 0.0K
13:26 4,892.07 4,892.07 4,891.41 4,891.54 0.0K
13:27 4,891.28 4,891.56 4,891.20 4,891.54 0.0K
13:28 4,891.53 4,892.96 4,891.14 4,891.17 0.0K
13:29 4,891.16 4,891.56 4,891.16 4,891.25 0.0K
13:30 4,891.22 4,892.14 4,891.22 4,891.80 0.0K
13:31 4,891.87 4,891.87 4,891.60 4,891.79 0.0K
13:32 4,891.78 4,891.78 4,891.43 4,891.62 0.0K
13:33 4,891.41 4,891.69 4,891.04 4,891.11 0.0K
13:34 4,891.13 4,891.16 4,890.94 4,890.94 0.0K
13:35 4,890.90 4,890.90 4,890.21 4,890.23 0.0K
13:36 4,890.00 4,890.66 4,890.00 4,890.60 0.0K
13:37 4,890.71 4,890.71 4,889.72 4,889.72 0.0K
13:38 4,889.76 4,889.76 4,886.46 4,887.86 0.0K
13:39 4,887.84 4,888.01 4,887.62 4,887.61 0.0K
13:40 4,887.56 4,887.56 4,887.11 4,887.31 0.0K
13:41 4,887.37 4,887.72 4,886.52 4,886.52 0.0K
13:42 4,886.39 4,886.39 4,884.78 4,884.78 0.0K
13:43 4,884.38 4,884.45 4,883.38 4,883.74 0.0K
13:44 4,883.75 4,884.28 4,883.75 4,884.32 0.0K
13:45 4,884.39 4,885.06 4,884.29 4,884.59 0.0K
13:46 4,884.66 4,884.89 4,883.93 4,883.93 0.0K
13:47 4,883.93 4,884.51 4,883.81 4,884.51 0.0K
13:48 4,884.49 4,884.65 4,884.49 4,884.53 0.0K
13:49 4,884.53 4,884.53 4,883.13 4,883.24 0.0K
13:50 4,883.15 4,883.25 4,882.48 4,882.48 0.0K
13:51 4,882.41 4,883.77 4,882.41 4,883.73 0.0K
13:52 4,883.73 4,883.78 4,883.12 4,883.12 0.0K
13:53 4,883.04 4,883.79 4,883.04 4,883.79 0.0K
13:54 4,883.84 4,884.58 4,883.84 4,884.58 0.0K
13:55 4,884.53 4,886.27 4,884.53 4,886.27 0.0K
13:56 4,886.28 4,886.45 4,886.24 4,886.52 0.0K
13:57 4,886.56 4,886.97 4,886.49 4,886.91 0.0K
13:58 4,886.85 4,887.25 4,886.84 4,887.00 0.0K
13:59 4,887.13 4,887.13 4,886.82 4,886.99 0.0K
14:00 4,887.02 4,887.16 4,886.54 4,887.16 0.0K
14:01 4,887.24 4,887.95 4,887.24 4,887.95 0.0K
14:02 4,887.78 4,888.07 4,887.64 4,887.64 0.0K
14:03 4,887.73 4,888.25 4,887.51 4,888.13 0.0K
14:04 4,888.19 4,888.49 4,888.08 4,888.47 0.0K
14:05 4,888.42 4,888.63 4,887.31 4,887.86 0.0K
14:06 4,887.83 4,888.26 4,887.83 4,887.82 0.0K
14:07 4,887.74 4,888.00 4,887.46 4,888.00 0.0K
14:08 4,888.13 4,888.15 4,887.32 4,887.35 0.0K
14:09 4,887.31 4,887.31 4,886.00 4,886.00 0.0K
14:10 4,886.01 4,886.09 4,885.54 4,885.78 0.0K
14:11 4,885.89 4,885.89 4,885.58 4,885.58 0.0K
14:12 4,885.43 4,885.49 4,885.13 4,885.13 0.0K
14:13 4,885.10 4,886.00 4,885.10 4,885.89 0.0K
14:14 4,885.87 4,886.22 4,885.76 4,886.22 0.0K
14:15 4,886.08 4,886.25 4,886.02 4,886.20 0.0K
14:16 4,886.12 4,886.77 4,885.80 4,886.63 0.0K
14:17 4,886.53 4,887.31 4,886.53 4,887.31 0.0K
14:18 4,887.35 4,887.35 4,887.14 4,887.21 0.0K
14:19 4,887.19 4,887.19 4,886.76 4,887.02 0.0K
14:20 4,887.03 4,887.21 4,886.01 4,886.01 0.0K
14:21 4,885.76 4,885.85 4,885.52 4,885.56 0.0K
14:22 4,885.64 4,885.79 4,885.02 4,885.02 0.0K
14:23 4,884.58 4,884.58 4,883.81 4,883.83 0.0K
14:24 4,883.69 4,884.55 4,883.69 4,884.29 0.0K
14:25 4,884.17 4,884.46 4,883.49 4,883.62 0.0K
14:26 4,883.60 4,883.85 4,883.60 4,883.69 0.0K
14:27 4,883.71 4,883.76 4,883.44 4,883.76 0.0K
14:28 4,883.98 4,884.53 4,883.98 4,884.24 0.0K
14:29 4,884.22 4,884.78 4,884.22 4,884.63 0.0K
14:30 4,884.54 4,885.75 4,884.54 4,885.70 0.0K
14:31 4,885.70 4,886.47 4,885.70 4,886.50 0.0K
14:32 4,886.60 4,887.12 4,886.60 4,887.12 0.0K
14:33 4,887.13 4,887.40 4,887.03 4,887.34 0.0K
14:34 4,887.28 4,887.37 4,887.16 4,887.16 0.0K
14:35 4,887.21 4,887.21 4,886.63 4,886.66 0.0K
14:36 4,886.67 4,886.95 4,886.44 4,886.91 0.0K
14:37 4,886.88 4,887.36 4,886.88 4,887.36 0.0K
14:38 4,887.41 4,887.96 4,887.41 4,887.96 0.0K
14:39 4,887.99 4,888.25 4,887.99 4,888.12 0.0K
14:40 4,888.11 4,889.09 4,888.11 4,889.02 0.0K
14:41 4,889.05 4,889.05 4,888.24 4,888.24 0.0K
14:42 4,888.23 4,888.23 4,887.36 4,887.36 0.0K
14:43 4,887.46 4,887.46 4,887.00 4,887.14 0.0K
14:44 4,887.09 4,887.69 4,887.09 4,887.34 0.0K
14:45 4,887.32 4,887.87 4,887.32 4,887.66 0.0K
14:46 4,887.54 4,887.58 4,887.30 4,887.30 0.0K
14:47 4,887.21 4,887.21 4,886.41 4,886.50 0.0K
14:48 4,886.32 4,886.32 4,885.91 4,885.99 0.0K
14:49 4,885.94 4,886.16 4,885.94 4,886.16 0.0K
14:50 4,886.17 4,886.92 4,886.14 4,886.33 0.0K
14:51 4,886.23 4,886.51 4,885.94 4,886.51 0.0K
14:52 4,886.41 4,886.41 4,885.72 4,885.72 0.0K
14:53 4,885.57 4,885.89 4,885.48 4,885.83 0.0K
14:54 4,885.80 4,885.80 4,885.74 4,885.67 0.0K
14:55 4,885.74 4,885.75 4,885.41 4,885.42 0.0K
14:56 4,885.42 4,885.45 4,884.11 4,884.11 0.0K
14:57 4,884.07 4,884.56 4,884.07 4,884.22 0.0K
14:58 4,884.13 4,884.47 4,884.02 4,884.54 0.0K
14:59 4,884.52 4,884.56 4,884.33 4,884.33 0.0K
15:00 4,884.31 4,884.45 4,884.14 4,884.15 0.0K
15:01 4,884.13 4,884.57 4,884.01 4,884.57 0.0K
15:02 4,884.60 4,885.05 4,884.60 4,884.87 0.0K
15:03 4,884.92 4,885.17 4,884.52 4,884.83 0.0K
15:04 4,884.70 4,885.15 4,884.62 4,884.84 0.0K
15:05 4,884.90 4,885.40 4,884.90 4,885.40 0.0K
15:06 4,885.44 4,885.65 4,885.12 4,885.65 0.0K
15:07 4,885.60 4,886.22 4,885.51 4,886.22 0.0K
15:08 4,886.22 4,886.22 4,885.66 4,886.04 0.0K
15:09 4,886.01 4,886.01 4,885.30 4,885.49 0.0K
15:10 4,885.52 4,885.87 4,885.10 4,885.10 0.0K
15:11 4,885.23 4,885.23 4,884.44 4,884.66 0.0K
15:12 4,884.62 4,885.42 4,884.62 4,885.42 0.0K
15:13 4,885.33 4,885.78 4,885.33 4,885.78 0.0K
15:14 4,885.76 4,886.27 4,885.76 4,886.18 0.0K
15:15 4,886.10 4,886.42 4,885.92 4,886.24 0.0K
15:16 4,886.24 4,886.49 4,886.14 4,886.44 0.0K
15:17 4,886.43 4,886.68 4,885.24 4,885.28 0.0K
15:18 4,885.33 4,885.33 4,884.63 4,884.82 0.0K
15:19 4,884.78 4,885.47 4,884.78 4,885.30 0.0K
15:20 4,885.19 4,885.76 4,885.19 4,885.76 0.0K
15:21 4,885.66 4,885.76 4,884.95 4,885.19 0.0K
15:22 4,885.16 4,885.16 4,884.18 4,884.18 0.0K
15:23 4,884.12 4,884.16 4,884.02 4,884.06 0.0K
15:24 4,884.09 4,884.39 4,884.09 4,884.29 0.0K
15:25 4,884.22 4,884.22 4,883.60 4,883.60 0.0K
15:26 4,883.57 4,883.57 4,883.29 4,883.40 0.0K
15:27 4,883.36 4,883.36 4,882.63 4,882.74 0.0K
15:28 4,882.72 4,882.72 4,882.41 4,882.38 0.0K
15:29 4,882.48 4,882.62 4,882.30 4,882.30 0.0K
15:30 4,882.48 4,883.27 4,882.31 4,883.10 0.0K
15:31 4,883.23 4,883.42 4,882.63 4,882.63 0.0K
15:32 4,882.74 4,883.15 4,882.63 4,882.64 0.0K
15:33 4,882.65 4,882.88 4,882.64 4,882.63 0.0K
15:34 4,882.74 4,883.08 4,881.91 4,881.91 0.0K
15:35 4,881.95 4,881.95 4,880.30 4,880.34 0.0K
15:36 4,879.24 4,879.25 4,878.70 4,879.23 0.0K
15:37 4,879.09 4,880.40 4,879.09 4,879.38 0.0K
15:38 4,879.12 4,879.18 4,878.02 4,878.02 0.0K
15:39 4,877.85 4,877.85 4,876.94 4,877.12 0.0K
15:40 4,877.17 4,878.55 4,876.94 4,878.55 0.0K
15:41 4,878.84 4,879.07 4,878.10 4,878.15 0.0K
15:42 4,878.29 4,878.57 4,877.92 4,877.92 0.0K
15:43 4,877.78 4,878.30 4,877.78 4,878.04 0.0K
15:44 4,877.97 4,879.73 4,877.97 4,879.73 0.0K
15:45 4,879.70 4,880.70 4,879.70 4,880.70 0.0K
15:46 4,880.82 4,881.16 4,880.82 4,880.94 0.0K
15:47 4,880.83 4,881.65 4,880.83 4,881.65 0.0K
15:48 4,881.88 4,881.96 4,881.34 4,881.80 0.0K
15:49 4,881.72 4,882.66 4,881.64 4,882.66 0.0K
15:50 4,882.17 4,882.60 4,880.64 4,882.30 0.0K
15:51 4,882.06 4,882.06 4,880.88 4,881.16 0.0K
15:52 4,880.65 4,881.36 4,880.64 4,880.89 0.0K
15:53 4,880.85 4,882.17 4,880.85 4,882.08 0.0K
15:54 4,882.07 4,882.56 4,881.44 4,881.92 0.0K
15:55 4,879.80 4,881.50 4,879.80 4,881.01 0.0K
15:56 4,880.89 4,880.89 4,879.68 4,880.23 0.0K
15:57 4,880.10 4,880.65 4,879.52 4,880.39 0.0K
15:58 4,880.53 4,881.06 4,880.39 4,880.39 0.0K
15:59 4,880.45 4,882.79 4,880.37 4,881.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据