NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,167.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,166.85 4,173.81 4,166.85 4,171.26 0.0K
09:31 4,171.77 4,173.47 4,168.64 4,168.64 0.0K
09:32 4,168.80 4,168.80 4,163.19 4,163.73 0.0K
09:33 4,163.80 4,169.79 4,163.80 4,169.79 0.0K
09:34 4,170.30 4,171.80 4,170.30 4,171.74 0.0K
09:35 4,171.97 4,175.32 4,171.97 4,174.88 0.0K
09:36 4,174.77 4,176.83 4,174.07 4,176.83 0.0K
09:37 4,176.51 4,177.42 4,175.37 4,177.42 0.0K
09:38 4,176.39 4,178.24 4,176.39 4,176.89 0.0K
09:39 4,176.54 4,177.75 4,176.54 4,176.80 0.0K
09:40 4,176.24 4,179.40 4,176.24 4,176.51 0.0K
09:41 4,176.83 4,176.83 4,173.79 4,174.51 0.0K
09:42 4,174.48 4,174.48 4,170.61 4,170.61 0.0K
09:43 4,170.39 4,170.90 4,168.68 4,168.78 0.0K
09:44 4,168.71 4,168.77 4,168.12 4,168.62 0.0K
09:45 4,168.61 4,172.05 4,168.61 4,171.85 0.0K
09:46 4,172.21 4,172.21 4,165.49 4,165.63 0.0K
09:47 4,165.47 4,166.74 4,162.14 4,162.55 0.0K
09:48 4,162.64 4,164.31 4,162.64 4,163.24 0.0K
09:49 4,163.06 4,164.47 4,161.47 4,161.47 0.0K
09:50 4,161.63 4,163.45 4,161.07 4,163.45 0.0K
09:51 4,164.02 4,164.51 4,158.58 4,159.28 0.0K
09:52 4,159.40 4,159.40 4,157.08 4,157.69 0.0K
09:53 4,157.64 4,158.45 4,154.75 4,155.16 0.0K
09:54 4,155.15 4,158.43 4,155.15 4,157.50 0.0K
09:55 4,157.41 4,159.99 4,157.41 4,159.87 0.0K
09:56 4,160.25 4,160.35 4,159.13 4,159.46 0.0K
09:57 4,158.79 4,158.79 4,156.61 4,157.55 0.0K
09:58 4,157.36 4,160.24 4,157.18 4,160.24 0.0K
09:59 4,159.26 4,159.45 4,157.62 4,157.62 0.0K
10:00 4,160.83 4,165.29 4,159.66 4,164.80 0.0K
10:01 4,165.26 4,168.86 4,165.26 4,166.85 0.0K
10:02 4,167.30 4,169.01 4,166.60 4,168.34 0.0K
10:03 4,167.89 4,167.98 4,164.32 4,164.58 0.0K
10:04 4,164.52 4,167.55 4,163.15 4,163.56 0.0K
10:05 4,163.33 4,165.73 4,163.07 4,165.26 0.0K
10:06 4,165.60 4,168.83 4,165.60 4,168.83 0.0K
10:07 4,169.01 4,172.86 4,169.01 4,172.80 0.0K
10:08 4,172.57 4,173.60 4,172.54 4,172.54 0.0K
10:09 4,172.92 4,177.19 4,172.70 4,176.47 0.0K
10:10 4,176.80 4,177.99 4,175.10 4,177.50 0.0K
10:11 4,177.66 4,177.79 4,175.73 4,176.71 0.0K
10:12 4,176.90 4,179.59 4,176.90 4,179.14 0.0K
10:13 4,179.26 4,179.26 4,177.13 4,177.13 0.0K
10:14 4,176.61 4,178.19 4,174.88 4,178.19 0.0K
10:15 4,178.17 4,178.59 4,176.03 4,176.03 0.0K
10:16 4,175.83 4,176.17 4,173.81 4,173.81 0.0K
10:17 4,173.75 4,178.02 4,172.59 4,178.02 0.0K
10:18 4,178.31 4,178.40 4,173.97 4,173.97 0.0K
10:19 4,173.52 4,174.34 4,172.11 4,172.11 0.0K
10:20 4,172.19 4,172.99 4,169.03 4,170.00 0.0K
10:21 4,169.97 4,171.12 4,163.50 4,163.50 0.0K
10:22 4,162.78 4,163.13 4,155.65 4,156.23 0.0K
10:23 4,154.34 4,156.66 4,152.57 4,156.16 0.0K
10:24 4,156.73 4,160.13 4,156.73 4,160.13 0.0K
10:25 4,159.19 4,159.19 4,155.71 4,158.01 0.0K
10:26 4,158.25 4,158.90 4,154.37 4,155.67 0.0K
10:27 4,156.16 4,156.16 4,154.13 4,154.75 0.0K
10:28 4,154.43 4,154.57 4,150.73 4,152.01 0.0K
10:29 4,151.88 4,154.58 4,151.88 4,154.40 0.0K
10:30 4,154.74 4,156.88 4,153.86 4,153.86 0.0K
10:31 4,153.00 4,153.00 4,149.19 4,150.25 0.0K
10:32 4,150.26 4,153.90 4,150.21 4,153.50 0.0K
10:33 4,154.07 4,156.43 4,153.89 4,156.43 0.0K
10:34 4,156.54 4,159.69 4,156.54 4,158.62 0.0K
10:35 4,158.60 4,159.44 4,157.99 4,158.29 0.0K
10:36 4,158.10 4,160.46 4,158.10 4,159.17 0.0K
10:37 4,158.79 4,160.92 4,157.91 4,160.61 0.0K
10:38 4,160.40 4,161.36 4,158.79 4,161.36 0.0K
10:39 4,161.82 4,163.59 4,161.74 4,163.46 0.0K
10:40 4,163.29 4,167.13 4,162.91 4,167.13 0.0K
10:41 4,167.73 4,168.65 4,166.89 4,167.86 0.0K
10:42 4,167.81 4,167.81 4,166.78 4,167.17 0.0K
10:43 4,167.24 4,168.37 4,167.24 4,167.92 0.0K
10:44 4,168.08 4,170.58 4,167.96 4,170.44 0.0K
10:45 4,170.51 4,170.51 4,168.59 4,169.87 0.0K
10:46 4,170.28 4,171.26 4,168.44 4,168.78 0.0K
10:47 4,168.86 4,169.01 4,167.61 4,168.00 0.0K
10:48 4,168.17 4,169.68 4,167.72 4,169.71 0.0K
10:49 4,169.72 4,170.76 4,168.39 4,170.76 0.0K
10:50 4,170.53 4,170.53 4,167.53 4,167.53 0.0K
10:51 4,167.37 4,168.63 4,167.24 4,167.73 0.0K
10:52 4,167.77 4,168.96 4,167.77 4,168.47 0.0K
10:53 4,168.44 4,171.43 4,168.44 4,171.43 0.0K
10:54 4,171.17 4,171.60 4,168.71 4,169.01 0.0K
10:55 4,169.01 4,169.31 4,168.05 4,168.09 0.0K
10:56 4,168.70 4,169.55 4,164.96 4,165.15 0.0K
10:57 4,165.08 4,165.08 4,162.24 4,164.54 0.0K
10:58 4,164.57 4,164.71 4,163.42 4,163.42 0.0K
10:59 4,163.37 4,167.17 4,162.99 4,167.17 0.0K
11:00 4,167.74 4,167.75 4,164.44 4,164.84 0.0K
11:01 4,164.92 4,166.49 4,164.92 4,165.85 0.0K
11:02 4,165.94 4,166.83 4,165.38 4,166.83 0.0K
11:03 4,166.59 4,168.65 4,166.38 4,168.20 0.0K
11:04 4,168.23 4,170.37 4,167.91 4,170.13 0.0K
11:05 4,170.10 4,170.76 4,169.06 4,170.76 0.0K
11:06 4,170.92 4,171.38 4,170.38 4,171.25 0.0K
11:07 4,171.42 4,171.58 4,170.32 4,170.84 0.0K
11:08 4,170.95 4,171.55 4,170.18 4,170.15 0.0K
11:09 4,169.93 4,170.45 4,169.80 4,170.54 0.0K
11:10 4,170.56 4,173.58 4,169.96 4,173.58 0.0K
11:11 4,173.49 4,174.19 4,172.62 4,173.40 0.0K
11:12 4,173.40 4,174.18 4,172.99 4,173.11 0.0K
11:13 4,172.05 4,173.68 4,172.05 4,173.68 0.0K
11:14 4,173.81 4,174.59 4,173.81 4,174.47 0.0K
11:15 4,174.39 4,175.12 4,173.24 4,173.39 0.0K
11:16 4,173.38 4,173.75 4,170.87 4,170.87 0.0K
11:17 4,170.07 4,170.07 4,168.04 4,168.23 0.0K
11:18 4,168.70 4,171.58 4,168.57 4,171.55 0.0K
11:19 4,171.87 4,171.87 4,171.14 4,171.82 0.0K
11:20 4,171.68 4,173.60 4,171.68 4,173.54 0.0K
11:21 4,173.66 4,174.81 4,173.66 4,174.71 0.0K
11:22 4,174.63 4,175.75 4,174.43 4,175.75 0.0K
11:23 4,175.70 4,176.42 4,175.32 4,175.76 0.0K
11:24 4,175.76 4,176.00 4,175.58 4,175.57 0.0K
11:25 4,175.46 4,175.69 4,173.27 4,173.27 0.0K
11:26 4,173.19 4,173.56 4,172.93 4,173.08 0.0K
11:27 4,173.06 4,174.16 4,172.81 4,173.93 0.0K
11:28 4,173.88 4,173.88 4,170.93 4,170.93 0.0K
11:29 4,170.62 4,170.74 4,169.17 4,169.17 0.0K
11:30 4,169.27 4,169.77 4,168.02 4,169.01 0.0K
11:31 4,169.85 4,171.18 4,169.14 4,171.18 0.0K
11:32 4,170.90 4,171.29 4,169.43 4,171.16 0.0K
11:33 4,170.66 4,171.53 4,169.96 4,171.34 0.0K
11:34 4,171.25 4,171.36 4,169.62 4,170.90 0.0K
11:35 4,170.60 4,170.60 4,168.41 4,168.41 0.0K
11:36 4,168.47 4,168.47 4,166.63 4,167.03 0.0K
11:37 4,167.17 4,167.47 4,165.60 4,166.57 0.0K
11:38 4,166.63 4,166.63 4,163.71 4,164.05 0.0K
11:39 4,164.04 4,166.67 4,163.93 4,166.67 0.0K
11:40 4,166.60 4,168.97 4,166.30 4,168.92 0.0K
11:41 4,169.17 4,171.00 4,169.17 4,170.24 0.0K
11:42 4,170.04 4,170.99 4,170.04 4,170.02 0.0K
11:43 4,169.50 4,169.50 4,165.60 4,165.60 0.0K
11:44 4,165.67 4,166.08 4,164.68 4,164.93 0.0K
11:45 4,165.24 4,165.33 4,163.87 4,165.33 0.0K
11:46 4,165.31 4,165.31 4,164.82 4,165.25 0.0K
11:47 4,165.14 4,166.36 4,164.56 4,166.23 0.0K
11:48 4,166.25 4,167.07 4,166.25 4,167.07 0.0K
11:49 4,167.28 4,167.94 4,167.07 4,167.84 0.0K
11:50 4,168.07 4,170.31 4,168.07 4,170.11 0.0K
11:51 4,170.14 4,171.68 4,170.14 4,170.57 0.0K
11:52 4,170.61 4,171.68 4,170.16 4,171.42 0.0K
11:53 4,172.08 4,172.08 4,171.50 4,171.92 0.0K
11:54 4,171.94 4,173.37 4,171.54 4,172.92 0.0K
11:55 4,173.04 4,173.42 4,172.22 4,173.18 0.0K
11:56 4,173.16 4,173.96 4,172.99 4,173.71 0.0K
11:57 4,173.70 4,174.28 4,172.99 4,173.26 0.0K
11:58 4,173.20 4,174.92 4,173.20 4,174.71 0.0K
11:59 4,174.71 4,174.71 4,173.43 4,173.53 0.0K
12:00 4,173.37 4,174.08 4,173.37 4,173.81 0.0K
12:01 4,173.84 4,175.19 4,173.73 4,175.19 0.0K
12:02 4,175.14 4,175.20 4,174.65 4,175.06 0.0K
12:03 4,175.13 4,175.88 4,174.32 4,174.28 0.0K
12:04 4,174.37 4,174.37 4,173.18 4,174.13 0.0K
12:05 4,174.46 4,175.51 4,173.23 4,175.51 0.0K
12:06 4,175.92 4,176.08 4,174.33 4,174.32 0.0K
12:07 4,174.37 4,174.78 4,173.33 4,174.44 0.0K
12:08 4,174.45 4,175.77 4,173.71 4,175.82 0.0K
12:09 4,175.80 4,175.80 4,175.17 4,175.36 0.0K
12:10 4,175.28 4,175.79 4,174.95 4,175.80 0.0K
12:11 4,175.72 4,175.78 4,174.80 4,174.91 0.0K
12:12 4,174.93 4,177.06 4,174.93 4,177.06 0.0K
12:13 4,177.11 4,177.35 4,176.66 4,176.66 0.0K
12:14 4,176.71 4,176.95 4,176.60 4,176.95 0.0K
12:15 4,177.04 4,177.33 4,176.32 4,177.21 0.0K
12:16 4,177.31 4,178.22 4,177.31 4,178.22 0.0K
12:17 4,178.55 4,178.65 4,177.00 4,177.28 0.0K
12:18 4,177.18 4,177.56 4,176.64 4,177.56 0.0K
12:19 4,177.61 4,178.52 4,177.52 4,178.41 0.0K
12:20 4,178.36 4,179.06 4,178.05 4,178.55 0.0K
12:21 4,178.60 4,178.60 4,177.92 4,177.90 0.0K
12:22 4,178.22 4,180.31 4,178.22 4,180.31 0.0K
12:23 4,180.38 4,182.51 4,180.38 4,182.36 0.0K
12:24 4,182.43 4,183.47 4,182.34 4,183.47 0.0K
12:25 4,183.45 4,184.18 4,183.15 4,184.18 0.0K
12:26 4,184.07 4,184.07 4,183.11 4,183.16 0.0K
12:27 4,183.40 4,184.33 4,183.40 4,184.33 0.0K
12:28 4,184.35 4,184.76 4,184.18 4,184.58 0.0K
12:29 4,184.62 4,184.75 4,183.74 4,183.88 0.0K
12:30 4,183.86 4,184.00 4,182.81 4,182.80 0.0K
12:31 4,182.71 4,183.67 4,182.71 4,183.28 0.0K
12:32 4,183.34 4,184.91 4,183.34 4,184.71 0.0K
12:33 4,184.80 4,184.80 4,184.34 4,184.31 0.0K
12:34 4,184.36 4,185.04 4,183.90 4,185.04 0.0K
12:35 4,185.29 4,186.67 4,185.19 4,186.53 0.0K
12:36 4,186.60 4,186.84 4,185.90 4,186.63 0.0K
12:37 4,186.58 4,186.76 4,185.64 4,185.64 0.0K
12:38 4,185.65 4,187.05 4,185.65 4,186.68 0.0K
12:39 4,186.78 4,187.16 4,186.49 4,186.78 0.0K
12:40 4,186.79 4,188.00 4,186.79 4,188.00 0.0K
12:41 4,188.13 4,189.20 4,188.13 4,188.80 0.0K
12:42 4,188.05 4,188.05 4,187.37 4,188.05 0.0K
12:43 4,188.22 4,189.31 4,188.22 4,189.31 0.0K
12:44 4,189.34 4,190.00 4,189.34 4,190.00 0.0K
12:45 4,190.04 4,190.04 4,188.71 4,188.80 0.0K
12:46 4,188.91 4,189.05 4,187.73 4,187.73 0.0K
12:47 4,187.63 4,187.63 4,184.30 4,184.37 0.0K
12:48 4,183.81 4,184.42 4,182.48 4,184.37 0.0K
12:49 4,184.58 4,185.98 4,184.54 4,185.98 0.0K
12:50 4,185.90 4,185.90 4,184.09 4,185.36 0.0K
12:51 4,185.44 4,186.86 4,185.33 4,186.60 0.0K
12:52 4,186.65 4,188.11 4,186.65 4,187.46 0.0K
12:53 4,187.58 4,188.16 4,187.27 4,187.76 0.0K
12:54 4,187.75 4,189.21 4,187.68 4,189.21 0.0K
12:55 4,189.17 4,189.29 4,188.51 4,188.95 0.0K
12:56 4,189.11 4,189.90 4,189.11 4,189.84 0.0K
12:57 4,190.02 4,190.80 4,190.02 4,190.37 0.0K
12:58 4,190.30 4,190.62 4,189.98 4,190.13 0.0K
12:59 4,190.12 4,190.72 4,190.12 4,190.64 0.0K
13:00 4,190.41 4,190.97 4,190.11 4,190.86 0.0K
13:01 4,190.91 4,190.95 4,190.26 4,190.95 0.0K
13:02 4,191.33 4,191.64 4,190.30 4,190.30 0.0K
13:03 4,190.10 4,190.18 4,188.62 4,189.92 0.0K
13:04 4,190.03 4,191.77 4,190.03 4,191.27 0.0K
13:05 4,190.97 4,192.41 4,190.97 4,192.41 0.0K
13:06 4,192.26 4,193.09 4,192.10 4,193.09 0.0K
13:07 4,192.87 4,194.75 4,192.87 4,194.68 0.0K
13:08 4,194.82 4,195.00 4,194.53 4,194.67 0.0K
13:09 4,194.46 4,194.46 4,193.70 4,194.50 0.0K
13:10 4,194.53 4,195.47 4,194.40 4,194.91 0.0K
13:11 4,195.02 4,195.84 4,194.74 4,195.64 0.0K
13:12 4,195.71 4,196.39 4,195.23 4,195.23 0.0K
13:13 4,195.18 4,196.22 4,195.18 4,196.22 0.0K
13:14 4,196.10 4,197.09 4,196.10 4,197.09 0.0K
13:15 4,197.07 4,197.07 4,195.22 4,195.55 0.0K
13:16 4,195.72 4,196.69 4,195.72 4,196.69 0.0K
13:17 4,196.68 4,198.49 4,196.68 4,198.37 0.0K
13:18 4,198.52 4,199.06 4,198.52 4,198.58 0.0K
13:19 4,198.38 4,199.38 4,198.33 4,199.38 0.0K
13:20 4,199.66 4,201.08 4,199.66 4,201.08 0.0K
13:21 4,201.20 4,201.28 4,200.91 4,201.13 0.0K
13:22 4,201.13 4,201.17 4,200.40 4,200.53 0.0K
13:23 4,200.08 4,201.08 4,199.42 4,201.08 0.0K
13:24 4,201.09 4,202.75 4,201.09 4,201.76 0.0K
13:25 4,201.66 4,202.67 4,201.21 4,202.61 0.0K
13:26 4,202.42 4,203.29 4,202.42 4,203.10 0.0K
13:27 4,203.36 4,204.21 4,203.11 4,204.21 0.0K
13:28 4,204.28 4,204.81 4,203.73 4,203.96 0.0K
13:29 4,203.90 4,204.43 4,203.90 4,204.40 0.0K
13:30 4,203.73 4,203.73 4,199.70 4,200.02 0.0K
13:31 4,200.28 4,200.28 4,199.08 4,199.15 0.0K
13:32 4,199.30 4,201.40 4,199.30 4,201.40 0.0K
13:33 4,201.58 4,203.95 4,201.58 4,203.63 0.0K
13:34 4,203.45 4,203.45 4,200.94 4,201.66 0.0K
13:35 4,201.69 4,202.56 4,201.33 4,201.62 0.0K
13:36 4,201.73 4,202.72 4,201.73 4,202.53 0.0K
13:37 4,202.37 4,202.64 4,201.84 4,202.19 0.0K
13:38 4,201.81 4,201.89 4,189.49 4,191.80 0.0K
13:39 4,191.64 4,192.16 4,188.30 4,188.80 0.0K
13:40 4,188.82 4,189.10 4,186.25 4,189.10 0.0K
13:41 4,188.62 4,194.35 4,188.44 4,193.83 0.0K
13:42 4,193.52 4,193.52 4,189.44 4,190.17 0.0K
13:43 4,190.19 4,190.26 4,188.34 4,188.53 0.0K
13:44 4,188.60 4,189.82 4,187.66 4,189.82 0.0K
13:45 4,189.93 4,189.93 4,186.47 4,186.47 0.0K
13:46 4,186.66 4,187.07 4,185.69 4,185.98 0.0K
13:47 4,185.99 4,185.99 4,182.68 4,184.95 0.0K
13:48 4,184.93 4,185.01 4,183.53 4,183.66 0.0K
13:49 4,183.69 4,184.68 4,181.51 4,184.68 0.0K
13:50 4,185.16 4,185.16 4,179.58 4,179.88 0.0K
13:51 4,180.18 4,182.26 4,180.18 4,182.24 0.0K
13:52 4,182.13 4,182.29 4,177.03 4,177.38 0.0K
13:53 4,177.64 4,179.09 4,177.46 4,178.71 0.0K
13:54 4,178.63 4,178.63 4,177.30 4,177.55 0.0K
13:55 4,177.60 4,178.48 4,176.09 4,176.09 0.0K
13:56 4,175.75 4,176.20 4,173.17 4,174.78 0.0K
13:57 4,175.01 4,175.38 4,174.01 4,175.34 0.0K
13:58 4,175.26 4,178.28 4,174.92 4,178.28 0.0K
13:59 4,178.31 4,180.38 4,178.31 4,180.31 0.0K
14:00 4,180.42 4,181.15 4,179.17 4,179.46 0.0K
14:01 4,179.22 4,179.66 4,178.80 4,179.63 0.0K
14:02 4,179.72 4,182.61 4,179.72 4,182.59 0.0K
14:03 4,182.68 4,186.72 4,182.68 4,186.30 0.0K
14:04 4,186.43 4,186.68 4,184.59 4,185.32 0.0K
14:05 4,185.35 4,186.13 4,185.31 4,185.49 0.0K
14:06 4,185.50 4,186.96 4,185.50 4,186.95 0.0K
14:07 4,187.53 4,188.17 4,187.02 4,187.02 0.0K
14:08 4,187.12 4,188.60 4,187.12 4,188.60 0.0K
14:09 4,188.75 4,190.16 4,188.63 4,190.05 0.0K
14:10 4,190.04 4,191.19 4,189.41 4,189.41 0.0K
14:11 4,189.39 4,190.37 4,188.32 4,188.32 0.0K
14:12 4,188.34 4,189.37 4,187.80 4,189.31 0.0K
14:13 4,189.24 4,189.55 4,188.74 4,189.04 0.0K
14:14 4,189.23 4,189.85 4,188.89 4,188.89 0.0K
14:15 4,188.84 4,188.96 4,188.03 4,189.04 0.0K
14:16 4,189.22 4,190.32 4,189.22 4,190.15 0.0K
14:17 4,190.23 4,190.75 4,189.16 4,190.75 0.0K
14:18 4,190.81 4,191.31 4,190.60 4,191.22 0.0K
14:19 4,190.74 4,191.79 4,190.74 4,191.45 0.0K
14:20 4,191.46 4,191.46 4,190.18 4,191.33 0.0K
14:21 4,191.60 4,194.03 4,191.42 4,194.03 0.0K
14:22 4,194.38 4,196.25 4,194.38 4,195.74 0.0K
14:23 4,195.65 4,196.87 4,195.60 4,196.87 0.0K
14:24 4,196.90 4,196.96 4,196.44 4,196.57 0.0K
14:25 4,196.55 4,197.51 4,196.10 4,197.44 0.0K
14:26 4,197.47 4,197.47 4,196.21 4,196.83 0.0K
14:27 4,197.09 4,197.09 4,194.52 4,194.52 0.0K
14:28 4,194.45 4,195.31 4,193.57 4,195.28 0.0K
14:29 4,195.23 4,195.88 4,195.11 4,195.14 0.0K
14:30 4,195.14 4,195.68 4,194.70 4,194.70 0.0K
14:31 4,194.77 4,195.45 4,194.42 4,195.02 0.0K
14:32 4,195.29 4,196.46 4,195.29 4,196.10 0.0K
14:33 4,196.13 4,196.24 4,195.72 4,195.90 0.0K
14:34 4,195.85 4,195.85 4,195.53 4,195.66 0.0K
14:35 4,195.92 4,197.89 4,195.71 4,197.85 0.0K
14:36 4,197.82 4,198.20 4,196.73 4,198.20 0.0K
14:37 4,198.15 4,198.55 4,198.15 4,198.49 0.0K
14:38 4,198.46 4,200.03 4,198.46 4,199.29 0.0K
14:39 4,199.32 4,199.49 4,198.81 4,199.54 0.0K
14:40 4,199.68 4,200.66 4,199.68 4,200.63 0.0K
14:41 4,200.56 4,201.18 4,200.56 4,200.72 0.0K
14:42 4,200.71 4,201.78 4,200.71 4,201.25 0.0K
14:43 4,201.31 4,202.03 4,201.31 4,202.03 0.0K
14:44 4,202.12 4,202.41 4,201.40 4,201.41 0.0K
14:45 4,201.61 4,201.85 4,201.22 4,201.33 0.0K
14:46 4,201.37 4,201.69 4,201.19 4,201.47 0.0K
14:47 4,201.35 4,201.57 4,201.22 4,201.22 0.0K
14:48 4,201.18 4,201.41 4,200.26 4,201.41 0.0K
14:49 4,201.46 4,201.66 4,201.00 4,200.98 0.0K
14:50 4,201.05 4,201.05 4,199.32 4,199.32 0.0K
14:51 4,199.19 4,199.39 4,196.34 4,196.44 0.0K
14:52 4,196.32 4,196.58 4,194.14 4,194.14 0.0K
14:53 4,193.30 4,196.61 4,193.30 4,196.61 0.0K
14:54 4,196.74 4,199.67 4,196.74 4,199.67 0.0K
14:55 4,199.74 4,199.74 4,198.22 4,198.20 0.0K
14:56 4,198.21 4,198.31 4,195.18 4,195.18 0.0K
14:57 4,195.19 4,196.52 4,195.19 4,196.46 0.0K
14:58 4,196.45 4,197.84 4,196.45 4,197.65 0.0K
14:59 4,197.60 4,197.60 4,196.19 4,196.19 0.0K
15:00 4,196.61 4,196.96 4,195.39 4,196.24 0.0K
15:01 4,196.60 4,197.73 4,196.60 4,197.63 0.0K
15:02 4,197.68 4,198.87 4,197.68 4,198.70 0.0K
15:03 4,198.40 4,199.68 4,198.31 4,199.68 0.0K
15:04 4,199.64 4,200.58 4,199.64 4,200.11 0.0K
15:05 4,200.13 4,200.82 4,199.95 4,200.80 0.0K
15:06 4,201.10 4,201.40 4,200.79 4,200.82 0.0K
15:07 4,200.92 4,201.09 4,200.41 4,200.94 0.0K
15:08 4,200.71 4,200.71 4,198.74 4,198.95 0.0K
15:09 4,198.84 4,199.85 4,198.84 4,199.85 0.0K
15:10 4,199.68 4,200.02 4,199.22 4,199.57 0.0K
15:11 4,199.56 4,199.56 4,197.23 4,197.23 0.0K
15:12 4,196.84 4,197.65 4,196.84 4,196.93 0.0K
15:13 4,196.88 4,196.96 4,195.28 4,195.28 0.0K
15:14 4,195.29 4,196.15 4,195.29 4,196.02 0.0K
15:15 4,196.16 4,196.16 4,194.20 4,194.20 0.0K
15:16 4,194.01 4,196.98 4,194.01 4,196.94 0.0K
15:17 4,197.09 4,198.74 4,197.09 4,198.74 0.0K
15:18 4,198.70 4,198.76 4,197.94 4,198.27 0.0K
15:19 4,198.20 4,198.39 4,196.73 4,196.73 0.0K
15:20 4,196.41 4,197.46 4,196.41 4,197.46 0.0K
15:21 4,197.42 4,200.15 4,197.42 4,200.15 0.0K
15:22 4,200.38 4,200.55 4,199.80 4,199.87 0.0K
15:23 4,200.13 4,200.36 4,199.73 4,200.04 0.0K
15:24 4,199.98 4,200.19 4,199.90 4,200.05 0.0K
15:25 4,200.11 4,200.11 4,198.82 4,198.84 0.0K
15:26 4,198.82 4,198.82 4,198.02 4,198.48 0.0K
15:27 4,198.50 4,198.50 4,197.85 4,197.92 0.0K
15:28 4,198.00 4,198.15 4,194.60 4,194.87 0.0K
15:29 4,195.01 4,195.77 4,194.42 4,194.70 0.0K
15:30 4,194.64 4,194.64 4,190.65 4,191.54 0.0K
15:31 4,191.66 4,193.43 4,191.66 4,192.35 0.0K
15:32 4,192.35 4,193.24 4,190.85 4,192.31 0.0K
15:33 4,192.21 4,194.45 4,192.21 4,194.21 0.0K
15:34 4,194.12 4,194.32 4,194.02 4,193.97 0.0K
15:35 4,192.14 4,194.43 4,190.92 4,193.29 0.0K
15:36 4,193.44 4,194.68 4,193.03 4,193.03 0.0K
15:37 4,192.80 4,193.06 4,191.97 4,192.00 0.0K
15:38 4,191.97 4,192.47 4,191.25 4,191.94 0.0K
15:39 4,191.87 4,191.87 4,190.74 4,190.74 0.0K
15:40 4,191.14 4,191.65 4,189.64 4,189.70 0.0K
15:41 4,189.65 4,189.85 4,188.07 4,188.67 0.0K
15:42 4,188.57 4,192.65 4,188.57 4,192.65 0.0K
15:43 4,192.73 4,193.56 4,192.49 4,193.37 0.0K
15:44 4,193.44 4,193.51 4,193.03 4,193.08 0.0K
15:45 4,193.09 4,193.46 4,192.10 4,192.77 0.0K
15:46 4,192.91 4,192.91 4,190.91 4,190.94 0.0K
15:47 4,190.96 4,191.30 4,190.10 4,190.65 0.0K
15:48 4,190.68 4,192.47 4,190.68 4,192.20 0.0K
15:49 4,191.96 4,192.17 4,191.06 4,192.19 0.0K
15:50 4,194.56 4,197.12 4,193.87 4,197.12 0.0K
15:51 4,197.42 4,198.04 4,196.48 4,197.32 0.0K
15:52 4,197.19 4,199.28 4,197.19 4,199.28 0.0K
15:53 4,199.21 4,201.78 4,198.91 4,201.78 0.0K
15:54 4,202.03 4,203.39 4,201.52 4,201.85 0.0K
15:55 4,200.87 4,200.96 4,198.54 4,200.96 0.0K
15:56 4,201.94 4,203.31 4,201.77 4,202.11 0.0K
15:57 4,202.42 4,202.98 4,201.67 4,202.69 0.0K
15:58 4,202.76 4,203.16 4,202.34 4,202.96 0.0K
15:59 4,202.82 4,204.05 4,201.92 4,202.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据