NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,857.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,203.94 4,203.94 4,199.22 4,199.74 0.0K
09:31 4,200.15 4,201.51 4,199.98 4,201.51 0.0K
09:32 4,202.07 4,204.17 4,200.52 4,200.80 0.0K
09:33 4,200.53 4,200.53 4,194.18 4,194.18 0.0K
09:34 4,194.03 4,194.03 4,191.67 4,192.02 0.0K
09:35 4,192.26 4,196.88 4,190.72 4,196.88 0.0K
09:36 4,197.44 4,198.54 4,194.74 4,194.71 0.0K
09:37 4,194.71 4,197.12 4,194.22 4,197.04 0.0K
09:38 4,196.33 4,196.46 4,193.73 4,193.73 0.0K
09:39 4,193.57 4,196.16 4,193.57 4,196.16 0.0K
09:40 4,195.91 4,198.38 4,195.91 4,198.38 0.0K
09:41 4,198.06 4,201.93 4,197.20 4,201.93 0.0K
09:42 4,201.82 4,201.82 4,199.12 4,199.12 0.0K
09:43 4,198.75 4,198.75 4,195.82 4,197.77 0.0K
09:44 4,198.18 4,199.17 4,197.61 4,198.84 0.0K
09:45 4,200.01 4,201.23 4,199.54 4,199.95 0.0K
09:46 4,199.44 4,200.65 4,197.20 4,197.20 0.0K
09:47 4,197.33 4,198.36 4,196.73 4,198.26 0.0K
09:48 4,198.34 4,198.74 4,196.48 4,196.84 0.0K
09:49 4,196.66 4,198.19 4,196.14 4,198.12 0.0K
09:50 4,198.16 4,200.53 4,196.89 4,200.53 0.0K
09:51 4,200.43 4,201.33 4,199.53 4,201.33 0.0K
09:52 4,201.92 4,205.32 4,201.92 4,205.13 0.0K
09:53 4,205.48 4,208.32 4,205.48 4,208.32 0.0K
09:54 4,208.43 4,208.70 4,206.29 4,206.41 0.0K
09:55 4,206.38 4,207.69 4,206.28 4,207.39 0.0K
09:56 4,207.19 4,207.49 4,204.97 4,207.49 0.0K
09:57 4,207.55 4,211.40 4,207.20 4,211.18 0.0K
09:58 4,211.21 4,211.50 4,210.48 4,211.09 0.0K
09:59 4,211.41 4,211.75 4,210.56 4,210.72 0.0K
10:00 4,212.59 4,212.59 4,210.98 4,211.47 0.0K
10:01 4,211.55 4,213.73 4,211.36 4,213.49 0.0K
10:02 4,213.48 4,213.48 4,211.99 4,212.19 0.0K
10:03 4,212.30 4,214.09 4,211.19 4,214.09 0.0K
10:04 4,213.81 4,214.65 4,213.81 4,214.47 0.0K
10:05 4,214.17 4,214.17 4,212.28 4,213.32 0.0K
10:06 4,213.44 4,215.76 4,212.60 4,215.72 0.0K
10:07 4,215.78 4,217.00 4,215.59 4,217.00 0.0K
10:08 4,216.87 4,216.95 4,214.78 4,214.78 0.0K
10:09 4,214.48 4,216.81 4,214.00 4,216.22 0.0K
10:10 4,215.98 4,215.98 4,212.83 4,212.83 0.0K
10:11 4,212.83 4,213.06 4,211.28 4,211.62 0.0K
10:12 4,211.76 4,211.76 4,209.56 4,209.56 0.0K
10:13 4,209.73 4,209.73 4,207.74 4,209.40 0.0K
10:14 4,209.45 4,209.69 4,207.83 4,208.08 0.0K
10:15 4,208.17 4,210.04 4,208.17 4,209.09 0.0K
10:16 4,209.40 4,209.40 4,207.41 4,209.39 0.0K
10:17 4,209.46 4,209.59 4,209.18 4,209.34 0.0K
10:18 4,209.12 4,209.12 4,208.20 4,208.41 0.0K
10:19 4,208.54 4,209.85 4,208.54 4,209.62 0.0K
10:20 4,209.10 4,209.10 4,207.90 4,208.28 0.0K
10:21 4,208.01 4,208.05 4,205.67 4,206.81 0.0K
10:22 4,206.37 4,206.37 4,203.50 4,203.97 0.0K
10:23 4,203.68 4,205.03 4,202.44 4,205.03 0.0K
10:24 4,204.76 4,205.21 4,202.13 4,202.13 0.0K
10:25 4,202.03 4,202.20 4,200.43 4,201.79 0.0K
10:26 4,201.50 4,201.97 4,200.54 4,200.54 0.0K
10:27 4,200.20 4,202.48 4,200.20 4,202.48 0.0K
10:28 4,202.82 4,204.39 4,202.82 4,203.47 0.0K
10:29 4,203.54 4,203.54 4,201.39 4,201.87 0.0K
10:30 4,201.86 4,203.64 4,201.60 4,203.64 0.0K
10:31 4,203.94 4,203.94 4,201.78 4,202.46 0.0K
10:32 4,202.46 4,203.07 4,202.39 4,202.38 0.0K
10:33 4,201.80 4,203.35 4,200.49 4,203.35 0.0K
10:34 4,203.37 4,204.13 4,201.20 4,202.05 0.0K
10:35 4,202.18 4,203.07 4,201.90 4,202.43 0.0K
10:36 4,202.18 4,202.86 4,200.68 4,200.86 0.0K
10:37 4,200.87 4,200.87 4,198.51 4,198.89 0.0K
10:38 4,198.84 4,198.84 4,196.92 4,196.92 0.0K
10:39 4,197.11 4,198.35 4,197.11 4,197.81 0.0K
10:40 4,197.82 4,199.10 4,197.13 4,199.10 0.0K
10:41 4,199.34 4,201.45 4,199.34 4,200.87 0.0K
10:42 4,200.91 4,202.69 4,200.44 4,202.69 0.0K
10:43 4,202.91 4,202.91 4,199.19 4,199.19 0.0K
10:44 4,198.87 4,198.87 4,197.87 4,198.16 0.0K
10:45 4,198.13 4,201.01 4,197.92 4,200.01 0.0K
10:46 4,200.21 4,202.25 4,200.21 4,201.79 0.0K
10:47 4,201.77 4,201.77 4,198.11 4,198.32 0.0K
10:48 4,198.36 4,199.25 4,198.24 4,199.19 0.0K
10:49 4,199.34 4,200.50 4,198.82 4,199.06 0.0K
10:50 4,199.09 4,200.09 4,198.60 4,199.29 0.0K
10:51 4,199.33 4,199.77 4,199.08 4,199.45 0.0K
10:52 4,199.63 4,200.72 4,199.63 4,199.62 0.0K
10:53 4,199.60 4,199.75 4,198.43 4,198.43 0.0K
10:54 4,198.49 4,198.57 4,196.80 4,196.91 0.0K
10:55 4,196.15 4,196.15 4,194.25 4,194.25 0.0K
10:56 4,193.65 4,194.08 4,193.24 4,193.30 0.0K
10:57 4,193.66 4,193.66 4,192.32 4,192.85 0.0K
10:58 4,193.07 4,197.54 4,193.07 4,197.54 0.0K
10:59 4,197.84 4,201.37 4,197.84 4,200.74 0.0K
11:00 4,201.64 4,202.05 4,201.00 4,201.92 0.0K
11:01 4,202.40 4,202.70 4,202.19 4,202.60 0.0K
11:02 4,202.57 4,203.21 4,202.03 4,202.71 0.0K
11:03 4,203.09 4,203.58 4,202.67 4,203.58 0.0K
11:04 4,203.97 4,205.08 4,203.97 4,204.68 0.0K
11:05 4,204.37 4,204.80 4,203.67 4,204.30 0.0K
11:06 4,204.29 4,204.49 4,202.72 4,202.85 0.0K
11:07 4,202.64 4,205.43 4,202.08 4,205.43 0.0K
11:08 4,205.69 4,206.64 4,205.50 4,205.50 0.0K
11:09 4,205.58 4,206.26 4,205.49 4,205.55 0.0K
11:10 4,205.62 4,206.08 4,205.22 4,205.81 0.0K
11:11 4,205.84 4,206.07 4,203.71 4,203.71 0.0K
11:12 4,203.72 4,205.18 4,203.72 4,204.65 0.0K
11:13 4,204.60 4,205.06 4,203.84 4,204.81 0.0K
11:14 4,204.72 4,204.72 4,203.28 4,203.28 0.0K
11:15 4,202.98 4,203.06 4,200.51 4,200.51 0.0K
11:16 4,200.34 4,200.34 4,199.53 4,199.99 0.0K
11:17 4,199.81 4,200.05 4,199.49 4,199.64 0.0K
11:18 4,200.05 4,200.05 4,199.05 4,199.79 0.0K
11:19 4,199.91 4,201.77 4,199.91 4,201.77 0.0K
11:20 4,202.30 4,203.09 4,201.80 4,203.06 0.0K
11:21 4,203.13 4,205.51 4,203.13 4,205.51 0.0K
11:22 4,205.60 4,205.91 4,205.01 4,205.91 0.0K
11:23 4,205.87 4,206.05 4,205.54 4,205.95 0.0K
11:24 4,205.96 4,207.60 4,205.96 4,207.07 0.0K
11:25 4,206.96 4,207.92 4,206.69 4,207.92 0.0K
11:26 4,208.09 4,208.19 4,206.70 4,206.70 0.0K
11:27 4,206.08 4,206.08 4,203.74 4,204.13 0.0K
11:28 4,204.06 4,205.15 4,203.62 4,205.15 0.0K
11:29 4,204.95 4,205.37 4,200.74 4,200.98 0.0K
11:30 4,200.74 4,204.33 4,199.96 4,203.68 0.0K
11:31 4,203.54 4,203.54 4,201.97 4,202.55 0.0K
11:32 4,202.30 4,203.00 4,201.80 4,203.00 0.0K
11:33 4,203.15 4,203.59 4,202.73 4,203.36 0.0K
11:34 4,203.67 4,204.75 4,203.38 4,204.42 0.0K
11:35 4,204.55 4,206.71 4,204.55 4,206.63 0.0K
11:36 4,206.84 4,207.12 4,205.02 4,205.06 0.0K
11:37 4,205.23 4,206.90 4,205.23 4,206.43 0.0K
11:38 4,206.35 4,208.42 4,205.17 4,208.42 0.0K
11:39 4,208.58 4,209.32 4,207.93 4,207.97 0.0K
11:40 4,207.93 4,208.18 4,207.47 4,208.04 0.0K
11:41 4,208.15 4,208.15 4,207.33 4,208.03 0.0K
11:42 4,208.07 4,208.81 4,208.07 4,208.24 0.0K
11:43 4,208.58 4,210.71 4,208.58 4,210.32 0.0K
11:44 4,210.32 4,210.41 4,209.64 4,209.88 0.0K
11:45 4,209.86 4,210.76 4,209.86 4,210.59 0.0K
11:46 4,210.74 4,212.22 4,210.74 4,211.73 0.0K
11:47 4,211.65 4,212.02 4,210.93 4,210.93 0.0K
11:48 4,210.64 4,210.82 4,210.11 4,210.23 0.0K
11:49 4,210.11 4,210.43 4,208.43 4,208.66 0.0K
11:50 4,208.43 4,209.97 4,208.43 4,209.00 0.0K
11:51 4,208.95 4,208.95 4,207.99 4,208.20 0.0K
11:52 4,208.46 4,210.06 4,208.23 4,209.12 0.0K
11:53 4,209.08 4,210.05 4,209.03 4,209.47 0.0K
11:54 4,209.49 4,210.21 4,208.91 4,210.21 0.0K
11:55 4,210.19 4,210.68 4,210.04 4,210.68 0.0K
11:56 4,210.76 4,210.96 4,210.41 4,210.77 0.0K
11:57 4,210.73 4,210.99 4,209.54 4,209.54 0.0K
11:58 4,209.80 4,210.27 4,209.67 4,209.84 0.0K
11:59 4,209.84 4,210.93 4,209.43 4,210.93 0.0K
12:00 4,211.71 4,211.87 4,211.44 4,211.71 0.0K
12:01 4,211.67 4,211.87 4,211.32 4,211.32 0.0K
12:02 4,211.34 4,213.04 4,211.14 4,212.71 0.0K
12:03 4,212.79 4,213.48 4,212.79 4,213.32 0.0K
12:04 4,213.37 4,213.65 4,212.81 4,213.07 0.0K
12:05 4,213.12 4,213.12 4,211.15 4,211.15 0.0K
12:06 4,210.97 4,211.98 4,209.84 4,211.98 0.0K
12:07 4,211.93 4,213.60 4,211.71 4,213.51 0.0K
12:08 4,213.51 4,214.01 4,213.51 4,213.96 0.0K
12:09 4,213.91 4,213.97 4,212.73 4,213.16 0.0K
12:10 4,213.09 4,214.07 4,213.09 4,213.85 0.0K
12:11 4,213.93 4,215.37 4,213.72 4,215.37 0.0K
12:12 4,215.45 4,215.84 4,215.00 4,215.05 0.0K
12:13 4,215.10 4,215.74 4,215.10 4,215.67 0.0K
12:14 4,216.03 4,217.27 4,216.03 4,217.11 0.0K
12:15 4,217.13 4,218.48 4,217.13 4,218.40 0.0K
12:16 4,219.04 4,220.57 4,219.04 4,219.76 0.0K
12:17 4,219.57 4,219.57 4,219.06 4,219.06 0.0K
12:18 4,218.84 4,218.89 4,218.33 4,218.37 0.0K
12:19 4,218.38 4,218.38 4,216.22 4,216.22 0.0K
12:20 4,215.98 4,216.07 4,214.80 4,214.97 0.0K
12:21 4,214.67 4,215.29 4,214.29 4,214.86 0.0K
12:22 4,214.87 4,215.09 4,213.81 4,214.28 0.0K
12:23 4,214.22 4,215.94 4,214.22 4,215.08 0.0K
12:24 4,215.07 4,215.37 4,214.03 4,214.03 0.0K
12:25 4,213.92 4,214.36 4,213.65 4,214.34 0.0K
12:26 4,214.23 4,214.28 4,212.97 4,213.06 0.0K
12:27 4,213.03 4,213.73 4,213.03 4,213.64 0.0K
12:28 4,213.45 4,213.78 4,212.98 4,213.72 0.0K
12:29 4,213.64 4,213.76 4,213.02 4,213.04 0.0K
12:30 4,212.88 4,213.36 4,212.17 4,212.27 0.0K
12:31 4,212.24 4,212.24 4,210.11 4,210.11 0.0K
12:32 4,210.13 4,210.13 4,209.51 4,210.09 0.0K
12:33 4,210.12 4,210.87 4,210.12 4,210.84 0.0K
12:34 4,210.94 4,211.35 4,210.47 4,210.47 0.0K
12:35 4,210.65 4,212.57 4,210.65 4,212.17 0.0K
12:36 4,212.24 4,212.24 4,210.19 4,210.19 0.0K
12:37 4,210.04 4,211.02 4,209.88 4,210.70 0.0K
12:38 4,210.75 4,211.36 4,210.75 4,211.36 0.0K
12:39 4,211.43 4,211.93 4,211.23 4,211.23 0.0K
12:40 4,211.33 4,211.49 4,211.03 4,211.03 0.0K
12:41 4,210.94 4,211.61 4,210.60 4,210.90 0.0K
12:42 4,210.72 4,211.56 4,210.47 4,211.52 0.0K
12:43 4,211.49 4,212.33 4,211.12 4,211.39 0.0K
12:44 4,211.34 4,211.34 4,210.33 4,210.31 0.0K
12:45 4,210.31 4,210.31 4,209.84 4,210.02 0.0K
12:46 4,209.84 4,210.35 4,209.73 4,209.72 0.0K
12:47 4,209.67 4,209.67 4,208.14 4,208.17 0.0K
12:48 4,207.75 4,208.38 4,207.75 4,208.24 0.0K
12:49 4,208.01 4,208.12 4,206.86 4,206.86 0.0K
12:50 4,206.85 4,207.47 4,206.50 4,207.40 0.0K
12:51 4,207.02 4,207.02 4,206.40 4,206.60 0.0K
12:52 4,206.49 4,206.82 4,206.34 4,206.69 0.0K
12:53 4,206.71 4,207.38 4,206.64 4,207.38 0.0K
12:54 4,207.36 4,208.58 4,207.31 4,208.21 0.0K
12:55 4,208.20 4,208.28 4,207.23 4,207.22 0.0K
12:56 4,207.07 4,207.07 4,204.11 4,204.11 0.0K
12:57 4,203.93 4,204.58 4,203.93 4,204.11 0.0K
12:58 4,204.06 4,204.47 4,203.87 4,204.37 0.0K
12:59 4,204.41 4,204.41 4,203.80 4,203.80 0.0K
13:00 4,203.87 4,205.17 4,203.87 4,204.89 0.0K
13:01 4,204.77 4,204.96 4,203.51 4,203.51 0.0K
13:02 4,203.58 4,203.58 4,202.19 4,202.90 0.0K
13:03 4,202.70 4,202.92 4,202.55 4,202.84 0.0K
13:04 4,202.67 4,202.76 4,202.63 4,202.61 0.0K
13:05 4,202.64 4,203.68 4,202.64 4,203.28 0.0K
13:06 4,203.17 4,203.65 4,202.28 4,202.28 0.0K
13:07 4,202.27 4,202.52 4,202.04 4,202.36 0.0K
13:08 4,202.14 4,202.19 4,201.49 4,201.70 0.0K
13:09 4,201.63 4,201.80 4,201.46 4,201.53 0.0K
13:10 4,201.48 4,201.48 4,201.01 4,201.20 0.0K
13:11 4,200.80 4,201.77 4,200.80 4,201.77 0.0K
13:12 4,201.70 4,201.76 4,201.33 4,201.71 0.0K
13:13 4,201.81 4,202.56 4,201.81 4,202.56 0.0K
13:14 4,202.78 4,203.06 4,201.92 4,201.92 0.0K
13:15 4,201.92 4,202.81 4,201.92 4,202.81 0.0K
13:16 4,202.79 4,205.99 4,202.79 4,205.99 0.0K
13:17 4,205.87 4,207.66 4,205.76 4,207.66 0.0K
13:18 4,208.09 4,208.92 4,208.09 4,208.57 0.0K
13:19 4,208.74 4,208.74 4,207.66 4,207.66 0.0K
13:20 4,207.80 4,209.15 4,207.80 4,209.15 0.0K
13:21 4,209.35 4,210.30 4,209.24 4,209.82 0.0K
13:22 4,209.80 4,211.13 4,209.80 4,211.13 0.0K
13:23 4,211.14 4,213.09 4,211.14 4,212.94 0.0K
13:24 4,213.28 4,213.36 4,212.86 4,213.36 0.0K
13:25 4,213.20 4,213.66 4,212.89 4,212.89 0.0K
13:26 4,212.88 4,213.69 4,212.88 4,213.45 0.0K
13:27 4,213.48 4,214.97 4,213.34 4,214.97 0.0K
13:28 4,214.92 4,215.19 4,214.54 4,214.85 0.0K
13:29 4,214.84 4,214.88 4,214.24 4,214.48 0.0K
13:30 4,214.54 4,214.80 4,213.54 4,213.68 0.0K
13:31 4,213.63 4,213.63 4,212.72 4,212.93 0.0K
13:32 4,212.99 4,213.06 4,212.49 4,212.51 0.0K
13:33 4,212.54 4,214.10 4,212.54 4,214.10 0.0K
13:34 4,214.47 4,216.07 4,214.47 4,216.07 0.0K
13:35 4,216.07 4,216.71 4,215.69 4,215.69 0.0K
13:36 4,215.63 4,215.85 4,215.28 4,215.25 0.0K
13:37 4,215.32 4,215.32 4,214.04 4,214.04 0.0K
13:38 4,213.97 4,215.81 4,213.92 4,215.49 0.0K
13:39 4,215.51 4,215.51 4,215.13 4,215.17 0.0K
13:40 4,215.22 4,215.98 4,215.22 4,215.98 0.0K
13:41 4,216.05 4,216.05 4,215.60 4,216.10 0.0K
13:42 4,216.09 4,216.26 4,215.73 4,216.19 0.0K
13:43 4,216.24 4,216.73 4,216.03 4,216.44 0.0K
13:44 4,216.47 4,218.62 4,216.47 4,218.62 0.0K
13:45 4,218.97 4,219.25 4,217.84 4,217.84 0.0K
13:46 4,217.66 4,217.66 4,216.67 4,216.67 0.0K
13:47 4,216.60 4,218.13 4,216.43 4,218.13 0.0K
13:48 4,218.08 4,218.81 4,218.08 4,218.81 0.0K
13:49 4,218.81 4,218.81 4,218.12 4,218.12 0.0K
13:50 4,218.17 4,218.17 4,217.75 4,218.19 0.0K
13:51 4,218.14 4,218.44 4,217.77 4,218.21 0.0K
13:52 4,218.15 4,218.39 4,217.88 4,217.91 0.0K
13:53 4,217.86 4,217.86 4,217.54 4,217.55 0.0K
13:54 4,217.43 4,217.43 4,216.84 4,217.30 0.0K
13:55 4,217.38 4,220.93 4,217.38 4,220.93 0.0K
13:56 4,221.29 4,222.30 4,220.86 4,220.86 0.0K
13:57 4,220.81 4,221.01 4,219.74 4,220.06 0.0K
13:58 4,219.92 4,220.17 4,219.34 4,219.67 0.0K
13:59 4,219.86 4,220.06 4,219.27 4,219.76 0.0K
14:00 4,219.85 4,219.98 4,219.14 4,219.63 0.0K
14:01 4,220.26 4,220.95 4,220.24 4,220.71 0.0K
14:02 4,220.97 4,221.96 4,220.67 4,220.67 0.0K
14:03 4,220.68 4,220.76 4,219.93 4,219.93 0.0K
14:04 4,219.90 4,220.18 4,219.33 4,220.18 0.0K
14:05 4,220.20 4,220.46 4,218.64 4,218.74 0.0K
14:06 4,218.73 4,219.18 4,218.73 4,218.94 0.0K
14:07 4,218.91 4,220.27 4,218.91 4,220.24 0.0K
14:08 4,220.35 4,220.81 4,219.96 4,220.72 0.0K
14:09 4,220.77 4,220.98 4,220.03 4,220.04 0.0K
14:10 4,220.02 4,220.02 4,218.49 4,218.56 0.0K
14:11 4,218.66 4,218.94 4,218.43 4,218.66 0.0K
14:12 4,218.61 4,219.49 4,218.37 4,219.33 0.0K
14:13 4,219.28 4,220.55 4,219.28 4,220.55 0.0K
14:14 4,220.33 4,220.80 4,220.23 4,220.80 0.0K
14:15 4,220.77 4,221.90 4,220.77 4,221.27 0.0K
14:16 4,221.25 4,222.90 4,220.72 4,222.62 0.0K
14:17 4,222.55 4,222.55 4,222.03 4,222.36 0.0K
14:18 4,222.43 4,222.61 4,222.24 4,222.61 0.0K
14:19 4,222.69 4,222.97 4,222.69 4,222.97 0.0K
14:20 4,222.90 4,223.76 4,222.74 4,222.74 0.0K
14:21 4,222.15 4,222.48 4,221.91 4,222.18 0.0K
14:22 4,222.19 4,222.19 4,220.27 4,220.74 0.0K
14:23 4,220.78 4,222.94 4,220.73 4,222.72 0.0K
14:24 4,222.73 4,223.86 4,222.73 4,223.63 0.0K
14:25 4,223.39 4,223.88 4,223.29 4,223.40 0.0K
14:26 4,223.35 4,223.35 4,222.44 4,222.49 0.0K
14:27 4,222.47 4,222.97 4,222.13 4,222.28 0.0K
14:28 4,222.17 4,222.17 4,221.27 4,221.35 0.0K
14:29 4,221.31 4,221.78 4,221.31 4,221.40 0.0K
14:30 4,221.28 4,221.28 4,220.08 4,220.89 0.0K
14:31 4,220.91 4,221.75 4,220.74 4,221.75 0.0K
14:32 4,221.82 4,222.37 4,221.82 4,222.01 0.0K
14:33 4,222.12 4,222.17 4,221.68 4,222.00 0.0K
14:34 4,221.95 4,222.05 4,221.81 4,221.87 0.0K
14:35 4,221.86 4,222.20 4,221.74 4,222.06 0.0K
14:36 4,222.07 4,222.55 4,221.96 4,221.96 0.0K
14:37 4,222.03 4,222.06 4,221.66 4,221.91 0.0K
14:38 4,221.90 4,222.05 4,220.14 4,220.14 0.0K
14:39 4,220.12 4,220.20 4,219.03 4,219.04 0.0K
14:40 4,219.01 4,219.05 4,217.83 4,217.83 0.0K
14:41 4,217.46 4,218.31 4,217.46 4,218.02 0.0K
14:42 4,218.15 4,218.99 4,218.00 4,218.92 0.0K
14:43 4,218.87 4,219.25 4,218.47 4,218.96 0.0K
14:44 4,219.05 4,219.05 4,218.19 4,218.49 0.0K
14:45 4,218.40 4,219.67 4,218.40 4,219.67 0.0K
14:46 4,220.00 4,220.61 4,219.63 4,219.77 0.0K
14:47 4,219.88 4,220.03 4,219.62 4,219.61 0.0K
14:48 4,219.60 4,220.22 4,219.46 4,219.86 0.0K
14:49 4,220.35 4,220.35 4,219.41 4,219.41 0.0K
14:50 4,219.20 4,220.09 4,219.13 4,219.82 0.0K
14:51 4,219.86 4,220.71 4,219.86 4,220.63 0.0K
14:52 4,220.67 4,222.51 4,220.67 4,222.51 0.0K
14:53 4,222.59 4,222.59 4,221.71 4,221.83 0.0K
14:54 4,221.76 4,221.76 4,221.12 4,221.19 0.0K
14:55 4,221.17 4,223.25 4,221.17 4,223.13 0.0K
14:56 4,223.18 4,224.41 4,223.13 4,223.16 0.0K
14:57 4,223.07 4,223.75 4,223.07 4,223.51 0.0K
14:58 4,223.54 4,224.00 4,223.54 4,223.63 0.0K
14:59 4,223.47 4,223.70 4,222.98 4,223.12 0.0K
15:00 4,223.23 4,223.75 4,223.03 4,223.65 0.0K
15:01 4,223.79 4,225.14 4,223.79 4,224.63 0.0K
15:02 4,224.58 4,225.05 4,224.58 4,225.00 0.0K
15:03 4,224.93 4,225.32 4,224.93 4,225.14 0.0K
15:04 4,225.15 4,226.06 4,224.84 4,225.84 0.0K
15:05 4,225.60 4,227.03 4,225.60 4,226.34 0.0K
15:06 4,226.55 4,226.55 4,225.64 4,225.64 0.0K
15:07 4,225.52 4,225.78 4,225.29 4,225.44 0.0K
15:08 4,225.43 4,225.87 4,225.34 4,225.69 0.0K
15:09 4,225.68 4,225.68 4,224.42 4,224.42 0.0K
15:10 4,224.22 4,224.94 4,223.89 4,224.59 0.0K
15:11 4,224.58 4,224.81 4,224.46 4,224.83 0.0K
15:12 4,224.79 4,225.69 4,224.79 4,225.40 0.0K
15:13 4,225.41 4,225.49 4,225.22 4,225.34 0.0K
15:14 4,225.29 4,225.98 4,225.13 4,225.98 0.0K
15:15 4,226.00 4,226.06 4,225.28 4,225.34 0.0K
15:16 4,225.43 4,225.75 4,225.19 4,225.19 0.0K
15:17 4,225.18 4,225.18 4,224.83 4,225.02 0.0K
15:18 4,225.11 4,225.25 4,224.00 4,224.06 0.0K
15:19 4,224.21 4,224.59 4,224.10 4,224.18 0.0K
15:20 4,224.28 4,225.38 4,224.23 4,225.38 0.0K
15:21 4,225.37 4,225.37 4,224.54 4,224.66 0.0K
15:22 4,224.73 4,225.03 4,224.61 4,224.71 0.0K
15:23 4,224.58 4,224.58 4,223.45 4,223.67 0.0K
15:24 4,223.80 4,224.90 4,223.80 4,224.37 0.0K
15:25 4,224.41 4,225.47 4,224.41 4,225.47 0.0K
15:26 4,225.47 4,225.93 4,225.47 4,225.93 0.0K
15:27 4,225.97 4,227.55 4,225.97 4,227.55 0.0K
15:28 4,227.91 4,228.59 4,227.84 4,228.14 0.0K
15:29 4,228.14 4,228.62 4,228.14 4,228.16 0.0K
15:30 4,228.26 4,228.43 4,227.53 4,228.13 0.0K
15:31 4,227.77 4,227.77 4,227.35 4,227.46 0.0K
15:32 4,227.57 4,227.57 4,226.15 4,226.15 0.0K
15:33 4,226.00 4,226.00 4,224.30 4,224.34 0.0K
15:34 4,224.19 4,225.22 4,223.73 4,225.16 0.0K
15:35 4,225.04 4,225.04 4,224.39 4,224.81 0.0K
15:36 4,224.81 4,224.81 4,223.45 4,223.45 0.0K
15:37 4,222.91 4,223.06 4,222.40 4,222.66 0.0K
15:38 4,222.60 4,222.60 4,221.64 4,221.92 0.0K
15:39 4,221.83 4,223.44 4,221.83 4,222.55 0.0K
15:40 4,222.34 4,222.48 4,221.57 4,221.78 0.0K
15:41 4,221.77 4,221.89 4,221.18 4,221.18 0.0K
15:42 4,221.24 4,221.29 4,220.39 4,220.39 0.0K
15:43 4,220.04 4,220.10 4,219.20 4,219.73 0.0K
15:44 4,219.74 4,219.76 4,218.64 4,218.67 0.0K
15:45 4,218.43 4,218.43 4,215.36 4,215.88 0.0K
15:46 4,215.32 4,215.61 4,214.37 4,215.46 0.0K
15:47 4,215.32 4,215.87 4,214.07 4,214.18 0.0K
15:48 4,214.33 4,217.77 4,214.33 4,217.77 0.0K
15:49 4,217.75 4,218.46 4,217.45 4,217.88 0.0K
15:50 4,221.12 4,221.12 4,217.24 4,217.23 0.0K
15:51 4,217.61 4,218.49 4,215.88 4,215.88 0.0K
15:52 4,215.58 4,216.28 4,214.27 4,214.56 0.0K
15:53 4,214.64 4,215.28 4,213.88 4,214.17 0.0K
15:54 4,214.34 4,214.36 4,212.07 4,212.07 0.0K
15:55 4,211.82 4,211.82 4,205.91 4,205.91 0.0K
15:56 4,204.73 4,205.85 4,201.86 4,203.25 0.0K
15:57 4,203.21 4,204.14 4,201.67 4,203.32 0.0K
15:58 4,203.80 4,204.28 4,202.05 4,202.78 0.0K
15:59 4,202.81 4,204.07 4,201.15 4,203.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据