NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,857.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,866.46 3,866.46 3,781.04 3,785.21 0.0K
09:31 3,784.33 3,788.49 3,778.06 3,779.55 0.0K
09:32 3,777.67 3,777.67 3,766.71 3,766.96 0.0K
09:33 3,765.96 3,768.02 3,761.57 3,761.57 0.0K
09:34 3,759.69 3,762.22 3,755.54 3,762.12 0.0K
09:35 3,764.28 3,764.28 3,753.91 3,754.63 0.0K
09:36 3,754.62 3,754.62 3,746.62 3,746.62 0.0K
09:37 3,746.71 3,747.35 3,743.80 3,744.56 0.0K
09:38 3,744.51 3,744.75 3,740.36 3,744.23 0.0K
09:39 3,743.03 3,746.20 3,740.90 3,744.62 0.0K
09:40 3,743.91 3,743.91 3,734.66 3,734.85 0.0K
09:41 3,734.52 3,736.72 3,732.37 3,732.56 0.0K
09:42 3,732.63 3,734.45 3,727.41 3,727.41 0.0K
09:43 3,726.95 3,738.49 3,726.95 3,735.35 0.0K
09:44 3,735.42 3,738.64 3,733.16 3,733.16 0.0K
09:45 3,733.41 3,740.20 3,730.00 3,740.20 0.0K
09:46 3,741.18 3,746.12 3,740.68 3,746.12 0.0K
09:47 3,745.34 3,752.67 3,745.34 3,749.18 0.0K
09:48 3,750.17 3,753.50 3,750.17 3,750.28 0.0K
09:49 3,750.46 3,752.11 3,742.52 3,742.52 0.0K
09:50 3,742.01 3,750.97 3,741.76 3,750.89 0.0K
09:51 3,750.58 3,750.58 3,745.87 3,745.87 0.0K
09:52 3,746.28 3,747.68 3,744.29 3,747.70 0.0K
09:53 3,748.47 3,754.78 3,748.47 3,752.89 0.0K
09:54 3,752.18 3,752.18 3,741.82 3,742.39 0.0K
09:55 3,742.10 3,742.10 3,738.37 3,739.28 0.0K
09:56 3,738.97 3,747.58 3,737.66 3,747.58 0.0K
09:57 3,745.95 3,755.23 3,745.95 3,755.23 0.0K
09:58 3,756.75 3,759.94 3,755.07 3,758.09 0.0K
09:59 3,759.40 3,762.57 3,756.85 3,756.85 0.0K
10:00 3,755.60 3,755.60 3,750.66 3,751.26 0.0K
10:01 3,751.05 3,751.05 3,745.70 3,746.05 0.0K
10:02 3,746.30 3,751.15 3,745.22 3,747.52 0.0K
10:03 3,747.10 3,749.69 3,744.91 3,748.69 0.0K
10:04 3,746.98 3,749.36 3,746.98 3,747.57 0.0K
10:05 3,746.92 3,749.65 3,740.90 3,741.64 0.0K
10:06 3,742.15 3,742.15 3,738.53 3,738.85 0.0K
10:07 3,739.36 3,740.06 3,735.93 3,737.79 0.0K
10:08 3,738.40 3,738.40 3,734.93 3,735.10 0.0K
10:09 3,734.67 3,734.67 3,730.64 3,730.64 0.0K
10:10 3,730.05 3,730.35 3,726.29 3,726.29 0.0K
10:11 3,726.35 3,726.35 3,723.06 3,723.91 0.0K
10:12 3,723.98 3,724.67 3,718.76 3,719.41 0.0K
10:13 3,719.14 3,720.71 3,717.53 3,719.50 0.0K
10:14 3,719.37 3,721.45 3,719.09 3,719.64 0.0K
10:15 3,719.71 3,720.56 3,714.75 3,714.75 0.0K
10:16 3,714.90 3,716.11 3,711.92 3,716.11 0.0K
10:17 3,717.32 3,721.59 3,716.30 3,720.25 0.0K
10:18 3,720.74 3,720.89 3,717.26 3,719.44 0.0K
10:19 3,719.08 3,723.57 3,718.72 3,721.99 0.0K
10:20 3,721.49 3,725.58 3,720.23 3,723.65 0.0K
10:21 3,723.01 3,726.63 3,722.61 3,725.69 0.0K
10:22 3,725.44 3,725.44 3,721.62 3,722.13 0.0K
10:23 3,722.07 3,722.07 3,716.74 3,716.74 0.0K
10:24 3,715.90 3,716.79 3,712.16 3,714.30 0.0K
10:25 3,714.48 3,715.56 3,712.65 3,714.69 0.0K
10:26 3,715.32 3,715.73 3,712.98 3,714.86 0.0K
10:27 3,714.27 3,714.27 3,711.62 3,711.87 0.0K
10:28 3,711.46 3,712.20 3,708.72 3,708.72 0.0K
10:29 3,708.52 3,708.52 3,703.94 3,703.97 0.0K
10:30 3,703.43 3,711.38 3,703.43 3,710.30 0.0K
10:31 3,710.03 3,710.03 3,704.97 3,705.85 0.0K
10:32 3,705.72 3,705.72 3,701.57 3,701.57 0.0K
10:33 3,700.52 3,707.06 3,700.52 3,702.14 0.0K
10:34 3,701.47 3,702.05 3,698.55 3,698.55 0.0K
10:35 3,698.43 3,699.76 3,698.17 3,698.17 0.0K
10:36 3,697.87 3,697.87 3,692.15 3,693.80 0.0K
10:37 3,693.18 3,698.86 3,693.18 3,698.86 0.0K
10:38 3,699.35 3,700.22 3,697.65 3,698.45 0.0K
10:39 3,699.49 3,701.41 3,698.43 3,700.30 0.0K
10:40 3,700.11 3,700.85 3,694.23 3,694.60 0.0K
10:41 3,694.59 3,698.66 3,692.64 3,698.31 0.0K
10:42 3,698.53 3,699.84 3,697.23 3,697.55 0.0K
10:43 3,697.48 3,697.70 3,694.95 3,695.57 0.0K
10:44 3,695.67 3,696.79 3,691.72 3,692.16 0.0K
10:45 3,691.03 3,691.55 3,685.58 3,685.58 0.0K
10:46 3,685.60 3,685.67 3,677.76 3,677.76 0.0K
10:47 3,678.51 3,679.02 3,674.32 3,674.42 0.0K
10:48 3,674.14 3,675.10 3,672.18 3,674.97 0.0K
10:49 3,675.70 3,675.70 3,668.02 3,668.02 0.0K
10:50 3,667.84 3,669.80 3,659.29 3,659.87 0.0K
10:51 3,659.47 3,673.59 3,659.18 3,673.59 0.0K
10:52 3,674.75 3,683.41 3,674.75 3,682.19 0.0K
10:53 3,682.37 3,690.54 3,682.37 3,689.81 0.0K
10:54 3,691.76 3,691.76 3,687.14 3,688.15 0.0K
10:55 3,687.94 3,691.23 3,686.15 3,686.15 0.0K
10:56 3,686.09 3,691.91 3,684.72 3,691.91 0.0K
10:57 3,692.05 3,697.69 3,692.05 3,697.65 0.0K
10:58 3,698.39 3,703.39 3,698.39 3,703.36 0.0K
10:59 3,702.48 3,702.48 3,698.61 3,698.61 0.0K
11:00 3,697.67 3,701.69 3,695.03 3,701.69 0.0K
11:01 3,701.39 3,722.58 3,698.64 3,721.72 0.0K
11:02 3,719.55 3,725.68 3,717.83 3,725.49 0.0K
11:03 3,726.26 3,730.31 3,726.26 3,728.18 0.0K
11:04 3,727.49 3,736.80 3,727.49 3,734.86 0.0K
11:05 3,736.31 3,736.31 3,726.03 3,726.03 0.0K
11:06 3,726.83 3,726.86 3,721.58 3,721.58 0.0K
11:07 3,721.88 3,721.88 3,716.89 3,716.89 0.0K
11:08 3,716.50 3,723.76 3,715.69 3,722.69 0.0K
11:09 3,723.88 3,726.53 3,720.46 3,722.57 0.0K
11:10 3,723.15 3,730.13 3,722.04 3,728.19 0.0K
11:11 3,728.51 3,736.39 3,727.79 3,736.39 0.0K
11:12 3,736.22 3,743.06 3,736.22 3,743.06 0.0K
11:13 3,743.49 3,746.52 3,738.94 3,746.52 0.0K
11:14 3,745.75 3,747.53 3,741.60 3,742.22 0.0K
11:15 3,743.04 3,748.26 3,743.04 3,747.97 0.0K
11:16 3,746.47 3,749.93 3,743.07 3,743.07 0.0K
11:17 3,741.72 3,750.42 3,741.00 3,749.34 0.0K
11:18 3,748.70 3,753.42 3,748.33 3,748.33 0.0K
11:19 3,748.00 3,748.00 3,738.18 3,738.18 0.0K
11:20 3,738.55 3,744.11 3,736.96 3,744.11 0.0K
11:21 3,744.40 3,748.94 3,744.40 3,747.85 0.0K
11:22 3,745.21 3,745.21 3,740.30 3,742.51 0.0K
11:23 3,742.05 3,745.12 3,741.55 3,742.51 0.0K
11:24 3,743.25 3,747.45 3,740.67 3,747.04 0.0K
11:25 3,746.96 3,746.96 3,727.92 3,729.68 0.0K
11:26 3,729.78 3,729.78 3,719.81 3,719.81 0.0K
11:27 3,719.13 3,723.34 3,718.90 3,722.62 0.0K
11:28 3,722.19 3,724.21 3,719.47 3,722.35 0.0K
11:29 3,721.68 3,721.68 3,712.87 3,712.95 0.0K
11:30 3,712.65 3,720.86 3,712.65 3,718.99 0.0K
11:31 3,717.39 3,717.39 3,714.37 3,716.33 0.0K
11:32 3,715.80 3,715.80 3,711.69 3,711.69 0.0K
11:33 3,711.16 3,715.50 3,711.00 3,715.11 0.0K
11:34 3,714.66 3,715.20 3,709.51 3,711.70 0.0K
11:35 3,713.04 3,713.04 3,707.34 3,709.15 0.0K
11:36 3,709.47 3,709.84 3,702.16 3,702.37 0.0K
11:37 3,702.05 3,702.05 3,695.67 3,696.80 0.0K
11:38 3,696.45 3,704.26 3,696.45 3,704.26 0.0K
11:39 3,703.76 3,703.76 3,698.85 3,699.34 0.0K
11:40 3,699.31 3,701.27 3,697.90 3,697.90 0.0K
11:41 3,698.40 3,701.95 3,698.30 3,701.95 0.0K
11:42 3,701.37 3,710.27 3,701.37 3,709.59 0.0K
11:43 3,709.44 3,710.47 3,706.26 3,708.76 0.0K
11:44 3,708.49 3,710.09 3,706.77 3,708.14 0.0K
11:45 3,707.80 3,707.80 3,701.14 3,704.07 0.0K
11:46 3,703.66 3,709.87 3,703.66 3,709.87 0.0K
11:47 3,710.03 3,717.50 3,709.12 3,716.64 0.0K
11:48 3,717.25 3,717.89 3,714.79 3,715.86 0.0K
11:49 3,716.78 3,721.45 3,716.78 3,720.16 0.0K
11:50 3,719.82 3,719.82 3,716.37 3,717.55 0.0K
11:51 3,717.11 3,722.90 3,717.11 3,719.54 0.0K
11:52 3,717.47 3,717.70 3,713.18 3,715.07 0.0K
11:53 3,714.12 3,714.73 3,709.85 3,709.85 0.0K
11:54 3,708.57 3,711.51 3,708.13 3,710.86 0.0K
11:55 3,712.61 3,715.68 3,711.61 3,715.68 0.0K
11:56 3,715.82 3,716.48 3,710.33 3,711.39 0.0K
11:57 3,711.56 3,713.79 3,710.74 3,710.74 0.0K
11:58 3,709.55 3,709.55 3,702.12 3,703.40 0.0K
11:59 3,702.50 3,702.75 3,699.83 3,699.83 0.0K
12:00 3,700.45 3,705.63 3,700.45 3,702.83 0.0K
12:01 3,702.25 3,705.71 3,700.92 3,705.71 0.0K
12:02 3,705.83 3,707.29 3,703.89 3,707.29 0.0K
12:03 3,707.26 3,709.82 3,707.26 3,709.39 0.0K
12:04 3,709.02 3,709.21 3,704.08 3,704.08 0.0K
12:05 3,703.48 3,709.99 3,703.36 3,709.86 0.0K
12:06 3,711.55 3,714.20 3,711.19 3,713.89 0.0K
12:07 3,714.43 3,715.61 3,708.64 3,708.64 0.0K
12:08 3,708.57 3,709.88 3,707.70 3,707.86 0.0K
12:09 3,707.27 3,707.27 3,704.84 3,704.95 0.0K
12:10 3,704.48 3,713.15 3,704.39 3,709.44 0.0K
12:11 3,709.24 3,709.41 3,706.04 3,709.41 0.0K
12:12 3,709.14 3,709.14 3,704.73 3,705.59 0.0K
12:13 3,705.45 3,711.47 3,705.45 3,711.47 0.0K
12:14 3,711.29 3,714.41 3,711.29 3,712.40 0.0K
12:15 3,712.69 3,714.35 3,708.61 3,708.61 0.0K
12:16 3,708.22 3,708.22 3,698.43 3,698.74 0.0K
12:17 3,697.82 3,697.82 3,691.83 3,692.06 0.0K
12:18 3,691.57 3,694.13 3,690.31 3,691.14 0.0K
12:19 3,690.55 3,690.55 3,688.16 3,689.32 0.0K
12:20 3,689.29 3,690.41 3,685.62 3,685.66 0.0K
12:21 3,685.11 3,689.47 3,685.11 3,688.92 0.0K
12:22 3,688.35 3,688.35 3,685.36 3,686.49 0.0K
12:23 3,685.94 3,685.94 3,682.49 3,683.14 0.0K
12:24 3,682.79 3,684.39 3,680.73 3,684.39 0.0K
12:25 3,685.78 3,685.78 3,683.84 3,684.36 0.0K
12:26 3,684.23 3,684.93 3,680.13 3,680.13 0.0K
12:27 3,679.54 3,682.17 3,679.12 3,681.26 0.0K
12:28 3,680.54 3,682.76 3,680.26 3,682.76 0.0K
12:29 3,683.67 3,683.67 3,681.30 3,681.43 0.0K
12:30 3,681.18 3,682.84 3,680.05 3,680.05 0.0K
12:31 3,679.92 3,680.07 3,677.00 3,677.86 0.0K
12:32 3,678.17 3,678.17 3,675.91 3,677.98 0.0K
12:33 3,678.13 3,679.78 3,676.04 3,676.25 0.0K
12:34 3,675.75 3,676.62 3,674.97 3,674.97 0.0K
12:35 3,674.15 3,678.24 3,672.93 3,678.24 0.0K
12:36 3,678.40 3,685.78 3,678.40 3,685.78 0.0K
12:37 3,686.47 3,688.40 3,685.97 3,688.40 0.0K
12:38 3,689.84 3,691.43 3,689.19 3,690.86 0.0K
12:39 3,690.90 3,691.94 3,689.86 3,691.28 0.0K
12:40 3,690.92 3,694.01 3,689.31 3,689.52 0.0K
12:41 3,690.05 3,691.90 3,690.05 3,691.90 0.0K
12:42 3,692.26 3,694.25 3,690.39 3,690.69 0.0K
12:43 3,691.54 3,691.54 3,687.93 3,688.18 0.0K
12:44 3,688.09 3,688.41 3,681.15 3,681.15 0.0K
12:45 3,680.86 3,680.86 3,678.63 3,679.77 0.0K
12:46 3,679.70 3,680.78 3,678.83 3,678.83 0.0K
12:47 3,677.87 3,677.87 3,675.66 3,675.88 0.0K
12:48 3,676.50 3,678.14 3,675.58 3,676.07 0.0K
12:49 3,675.99 3,678.05 3,675.04 3,675.73 0.0K
12:50 3,675.57 3,677.80 3,675.35 3,675.35 0.0K
12:51 3,675.03 3,679.09 3,674.04 3,679.00 0.0K
12:52 3,679.41 3,682.79 3,679.41 3,679.94 0.0K
12:53 3,679.34 3,679.34 3,677.52 3,679.02 0.0K
12:54 3,679.06 3,679.66 3,678.77 3,679.41 0.0K
12:55 3,679.13 3,681.88 3,678.01 3,678.81 0.0K
12:56 3,678.78 3,683.33 3,678.78 3,681.94 0.0K
12:57 3,682.11 3,684.85 3,681.71 3,684.40 0.0K
12:58 3,684.29 3,684.83 3,682.22 3,682.71 0.0K
12:59 3,683.04 3,683.95 3,680.03 3,680.34 0.0K
13:00 3,679.86 3,683.23 3,679.69 3,682.92 0.0K
13:01 3,682.17 3,682.17 3,676.26 3,677.10 0.0K
13:02 3,676.97 3,687.09 3,676.97 3,687.09 0.0K
13:03 3,687.21 3,688.03 3,684.51 3,684.66 0.0K
13:04 3,685.92 3,686.21 3,681.87 3,682.78 0.0K
13:05 3,682.28 3,684.09 3,682.09 3,682.21 0.0K
13:06 3,681.61 3,681.61 3,676.27 3,676.27 0.0K
13:07 3,676.47 3,676.77 3,675.82 3,676.29 0.0K
13:08 3,676.47 3,678.13 3,676.47 3,677.47 0.0K
13:09 3,676.89 3,676.89 3,673.95 3,675.65 0.0K
13:10 3,675.64 3,675.84 3,672.39 3,672.39 0.0K
13:11 3,672.35 3,672.35 3,668.03 3,668.07 0.0K
13:12 3,668.43 3,668.88 3,665.00 3,665.00 0.0K
13:13 3,664.72 3,665.25 3,663.91 3,664.36 0.0K
13:14 3,663.89 3,663.89 3,662.12 3,662.12 0.0K
13:15 3,662.09 3,662.16 3,660.96 3,661.51 0.0K
13:16 3,660.69 3,660.69 3,655.62 3,655.99 0.0K
13:17 3,655.67 3,656.47 3,655.22 3,655.22 0.0K
13:18 3,655.52 3,657.27 3,653.27 3,657.27 0.0K
13:19 3,657.87 3,660.42 3,656.79 3,660.17 0.0K
13:20 3,660.38 3,661.45 3,659.99 3,661.18 0.0K
13:21 3,661.59 3,664.77 3,661.25 3,663.66 0.0K
13:22 3,663.89 3,665.47 3,663.81 3,665.30 0.0K
13:23 3,664.87 3,669.14 3,664.59 3,668.55 0.0K
13:24 3,668.44 3,669.09 3,667.51 3,668.56 0.0K
13:25 3,669.47 3,675.65 3,669.47 3,675.62 0.0K
13:26 3,675.78 3,677.20 3,673.54 3,675.49 0.0K
13:27 3,675.43 3,676.67 3,674.97 3,675.52 0.0K
13:28 3,675.37 3,675.37 3,672.81 3,672.89 0.0K
13:29 3,672.65 3,674.18 3,672.65 3,673.61 0.0K
13:30 3,672.39 3,672.39 3,669.20 3,669.36 0.0K
13:31 3,669.14 3,669.14 3,664.55 3,665.89 0.0K
13:32 3,665.97 3,672.67 3,665.12 3,671.84 0.0K
13:33 3,671.70 3,674.00 3,669.87 3,674.00 0.0K
13:34 3,673.80 3,677.83 3,673.80 3,674.64 0.0K
13:35 3,674.69 3,681.89 3,674.05 3,680.81 0.0K
13:36 3,680.77 3,685.06 3,680.77 3,684.43 0.0K
13:37 3,684.60 3,686.01 3,681.30 3,686.01 0.0K
13:38 3,686.85 3,690.62 3,686.85 3,688.18 0.0K
13:39 3,688.03 3,688.77 3,686.63 3,688.44 0.0K
13:40 3,688.18 3,690.06 3,687.04 3,689.63 0.0K
13:41 3,690.03 3,692.36 3,688.74 3,691.77 0.0K
13:42 3,691.83 3,693.43 3,690.96 3,693.43 0.0K
13:43 3,693.54 3,693.54 3,688.32 3,689.09 0.0K
13:44 3,688.47 3,689.21 3,685.97 3,685.97 0.0K
13:45 3,689.52 3,689.52 3,683.64 3,683.81 0.0K
13:46 3,684.12 3,688.43 3,684.12 3,687.85 0.0K
13:47 3,688.32 3,689.71 3,688.32 3,689.67 0.0K
13:48 3,689.50 3,696.31 3,688.49 3,696.31 0.0K
13:49 3,696.54 3,698.37 3,696.40 3,698.19 0.0K
13:50 3,698.28 3,698.28 3,691.37 3,691.57 0.0K
13:51 3,691.05 3,693.71 3,689.28 3,693.71 0.0K
13:52 3,693.80 3,695.59 3,690.57 3,690.93 0.0K
13:53 3,690.70 3,692.45 3,690.70 3,691.27 0.0K
13:54 3,691.17 3,691.46 3,689.51 3,690.97 0.0K
13:55 3,691.22 3,691.22 3,684.67 3,686.48 0.0K
13:56 3,687.35 3,690.95 3,687.35 3,690.95 0.0K
13:57 3,690.54 3,694.25 3,690.54 3,694.09 0.0K
13:58 3,694.20 3,694.60 3,692.72 3,694.54 0.0K
13:59 3,693.98 3,698.13 3,693.98 3,698.13 0.0K
14:00 3,699.54 3,705.08 3,699.54 3,702.41 0.0K
14:01 3,701.72 3,704.99 3,701.59 3,704.09 0.0K
14:02 3,703.90 3,706.89 3,701.04 3,706.52 0.0K
14:03 3,706.12 3,706.84 3,702.65 3,703.19 0.0K
14:04 3,702.86 3,704.20 3,700.01 3,701.03 0.0K
14:05 3,700.91 3,701.55 3,695.12 3,695.12 0.0K
14:06 3,694.83 3,696.19 3,694.12 3,696.06 0.0K
14:07 3,696.56 3,697.04 3,690.93 3,690.93 0.0K
14:08 3,690.96 3,690.96 3,688.13 3,688.60 0.0K
14:09 3,688.62 3,688.62 3,685.63 3,686.60 0.0K
14:10 3,686.89 3,686.89 3,684.04 3,686.13 0.0K
14:11 3,685.71 3,686.59 3,682.20 3,682.20 0.0K
14:12 3,682.46 3,684.17 3,682.14 3,684.17 0.0K
14:13 3,683.81 3,684.11 3,681.48 3,681.63 0.0K
14:14 3,681.51 3,682.57 3,679.23 3,679.51 0.0K
14:15 3,679.45 3,679.45 3,676.43 3,676.53 0.0K
14:16 3,675.99 3,676.36 3,674.98 3,674.98 0.0K
14:17 3,675.02 3,675.36 3,671.26 3,671.26 0.0K
14:18 3,670.44 3,671.15 3,669.97 3,671.11 0.0K
14:19 3,671.18 3,671.18 3,669.37 3,669.37 0.0K
14:20 3,669.86 3,670.58 3,668.15 3,669.19 0.0K
14:21 3,669.52 3,670.71 3,667.87 3,667.87 0.0K
14:22 3,667.36 3,667.48 3,664.21 3,666.11 0.0K
14:23 3,666.19 3,668.63 3,666.19 3,668.63 0.0K
14:24 3,668.65 3,669.01 3,664.20 3,664.64 0.0K
14:25 3,664.26 3,664.53 3,662.69 3,662.98 0.0K
14:26 3,662.84 3,663.41 3,661.43 3,661.47 0.0K
14:27 3,661.34 3,661.34 3,658.92 3,661.06 0.0K
14:28 3,661.04 3,661.50 3,659.57 3,659.57 0.0K
14:29 3,659.77 3,660.10 3,658.70 3,659.76 0.0K
14:30 3,659.40 3,661.43 3,659.30 3,660.19 0.0K
14:31 3,660.47 3,661.02 3,655.49 3,655.49 0.0K
14:32 3,654.99 3,654.99 3,653.89 3,654.98 0.0K
14:33 3,654.94 3,659.84 3,654.94 3,659.69 0.0K
14:34 3,659.21 3,659.41 3,656.71 3,656.71 0.0K
14:35 3,656.77 3,659.30 3,656.19 3,656.19 0.0K
14:36 3,655.84 3,655.94 3,650.04 3,650.03 0.0K
14:37 3,650.11 3,650.11 3,647.81 3,647.81 0.0K
14:38 3,647.73 3,648.56 3,647.02 3,647.50 0.0K
14:39 3,648.80 3,652.47 3,648.11 3,648.11 0.0K
14:40 3,648.37 3,648.79 3,643.85 3,644.14 0.0K
14:41 3,643.32 3,645.50 3,643.02 3,645.50 0.0K
14:42 3,646.12 3,647.48 3,645.14 3,645.14 0.0K
14:43 3,644.49 3,644.56 3,639.64 3,640.25 0.0K
14:44 3,639.99 3,639.99 3,637.10 3,637.65 0.0K
14:45 3,637.80 3,639.20 3,637.74 3,638.20 0.0K
14:46 3,638.01 3,641.60 3,637.19 3,641.60 0.0K
14:47 3,642.88 3,649.90 3,642.88 3,649.90 0.0K
14:48 3,649.80 3,651.26 3,648.51 3,651.26 0.0K
14:49 3,651.09 3,652.74 3,651.09 3,651.95 0.0K
14:50 3,652.31 3,652.31 3,647.79 3,650.91 0.0K
14:51 3,651.78 3,653.17 3,651.33 3,652.96 0.0K
14:52 3,654.31 3,658.71 3,654.31 3,657.12 0.0K
14:53 3,657.56 3,658.52 3,655.26 3,655.29 0.0K
14:54 3,655.70 3,656.32 3,654.40 3,656.32 0.0K
14:55 3,655.84 3,657.30 3,653.76 3,654.86 0.0K
14:56 3,654.18 3,657.18 3,654.18 3,655.61 0.0K
14:57 3,655.40 3,655.40 3,653.63 3,654.88 0.0K
14:58 3,654.73 3,654.92 3,649.76 3,649.84 0.0K
14:59 3,648.64 3,650.98 3,648.28 3,650.98 0.0K
15:00 3,651.10 3,655.23 3,650.23 3,651.24 0.0K
15:01 3,651.02 3,651.02 3,645.22 3,645.22 0.0K
15:02 3,645.14 3,647.27 3,644.70 3,645.01 0.0K
15:03 3,644.94 3,644.94 3,643.53 3,644.73 0.0K
15:04 3,644.66 3,650.29 3,644.32 3,648.76 0.0K
15:05 3,648.91 3,648.91 3,643.00 3,643.09 0.0K
15:06 3,642.56 3,644.72 3,642.56 3,644.43 0.0K
15:07 3,644.06 3,647.74 3,644.02 3,647.74 0.0K
15:08 3,647.53 3,650.77 3,647.53 3,648.49 0.0K
15:09 3,648.76 3,651.55 3,648.76 3,650.84 0.0K
15:10 3,651.26 3,652.56 3,649.63 3,652.17 0.0K
15:11 3,652.29 3,659.47 3,652.29 3,657.15 0.0K
15:12 3,657.35 3,662.18 3,657.35 3,662.18 0.0K
15:13 3,662.12 3,665.31 3,661.96 3,665.31 0.0K
15:14 3,665.20 3,670.01 3,665.20 3,668.22 0.0K
15:15 3,668.42 3,668.42 3,665.66 3,665.92 0.0K
15:16 3,665.60 3,667.32 3,665.50 3,666.16 0.0K
15:17 3,665.86 3,666.78 3,659.33 3,659.33 0.0K
15:18 3,659.28 3,659.84 3,653.46 3,654.29 0.0K
15:19 3,654.18 3,656.58 3,654.18 3,655.48 0.0K
15:20 3,654.86 3,662.08 3,654.86 3,661.17 0.0K
15:21 3,660.75 3,667.87 3,660.63 3,666.49 0.0K
15:22 3,666.49 3,674.79 3,664.85 3,674.79 0.0K
15:23 3,675.15 3,675.15 3,671.67 3,672.05 0.0K
15:24 3,671.08 3,674.97 3,670.61 3,674.97 0.0K
15:25 3,676.02 3,679.35 3,673.92 3,678.03 0.0K
15:26 3,677.97 3,680.94 3,672.48 3,672.48 0.0K
15:27 3,672.29 3,674.55 3,668.87 3,674.54 0.0K
15:28 3,675.27 3,675.99 3,673.54 3,674.77 0.0K
15:29 3,674.55 3,674.55 3,671.88 3,672.15 0.0K
15:30 3,670.66 3,675.64 3,669.35 3,675.64 0.0K
15:31 3,675.40 3,681.10 3,674.56 3,681.10 0.0K
15:32 3,680.95 3,684.04 3,680.95 3,684.04 0.0K
15:33 3,684.14 3,688.50 3,683.84 3,687.02 0.0K
15:34 3,687.73 3,691.23 3,686.46 3,691.23 0.0K
15:35 3,690.53 3,695.04 3,690.53 3,690.79 0.0K
15:36 3,689.00 3,689.17 3,685.16 3,685.16 0.0K
15:37 3,684.61 3,684.61 3,679.46 3,684.30 0.0K
15:38 3,683.09 3,688.87 3,683.09 3,685.61 0.0K
15:39 3,685.27 3,685.69 3,682.71 3,684.38 0.0K
15:40 3,684.31 3,686.20 3,683.32 3,683.32 0.0K
15:41 3,682.89 3,683.12 3,677.69 3,679.69 0.0K
15:42 3,679.79 3,683.41 3,679.79 3,682.01 0.0K
15:43 3,682.46 3,682.91 3,679.66 3,681.97 0.0K
15:44 3,681.08 3,684.23 3,679.86 3,683.54 0.0K
15:45 3,683.94 3,689.54 3,683.94 3,689.10 0.0K
15:46 3,690.05 3,690.05 3,680.31 3,680.31 0.0K
15:47 3,679.99 3,679.99 3,672.47 3,672.47 0.0K
15:48 3,671.65 3,671.65 3,666.36 3,669.89 0.0K
15:49 3,669.86 3,671.93 3,668.53 3,668.53 0.0K
15:50 3,663.49 3,664.03 3,658.88 3,659.37 0.0K
15:51 3,660.95 3,661.06 3,654.91 3,654.92 0.0K
15:52 3,655.94 3,657.36 3,651.29 3,651.29 0.0K
15:53 3,650.57 3,651.25 3,645.47 3,645.76 0.0K
15:54 3,646.06 3,647.75 3,644.08 3,647.75 0.0K
15:55 3,642.21 3,642.53 3,638.09 3,641.65 0.0K
15:56 3,641.35 3,643.28 3,639.84 3,640.57 0.0K
15:57 3,640.69 3,640.69 3,636.28 3,636.28 0.0K
15:58 3,637.11 3,640.75 3,637.11 3,640.50 0.0K
15:59 3,638.31 3,640.06 3,637.65 3,639.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据