NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,857.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,008.66 4,008.66 3,963.29 3,964.12 0.0K
09:31 3,964.07 3,964.07 3,961.05 3,961.63 0.0K
09:32 3,961.35 3,961.35 3,957.20 3,957.46 0.0K
09:33 3,957.26 3,957.26 3,953.00 3,953.00 0.0K
09:34 3,952.97 3,953.37 3,948.50 3,950.39 0.0K
09:35 3,950.68 3,952.85 3,950.64 3,952.55 0.0K
09:36 3,951.95 3,957.06 3,951.95 3,955.81 0.0K
09:37 3,956.30 3,956.30 3,952.53 3,952.53 0.0K
09:38 3,952.52 3,952.95 3,950.93 3,951.31 0.0K
09:39 3,953.24 3,953.90 3,951.50 3,953.23 0.0K
09:40 3,952.90 3,952.90 3,947.33 3,947.52 0.0K
09:41 3,947.81 3,948.13 3,945.02 3,946.39 0.0K
09:42 3,945.46 3,947.55 3,943.61 3,947.32 0.0K
09:43 3,947.47 3,947.65 3,944.97 3,944.97 0.0K
09:44 3,945.02 3,945.48 3,940.75 3,940.75 0.0K
09:45 3,940.86 3,941.01 3,937.74 3,938.05 0.0K
09:46 3,937.46 3,941.81 3,937.46 3,941.52 0.0K
09:47 3,941.60 3,942.78 3,941.04 3,941.81 0.0K
09:48 3,940.79 3,940.79 3,938.41 3,940.04 0.0K
09:49 3,940.26 3,943.11 3,940.26 3,942.33 0.0K
09:50 3,941.63 3,944.36 3,940.36 3,944.36 0.0K
09:51 3,944.27 3,949.50 3,943.63 3,949.50 0.0K
09:52 3,949.48 3,951.30 3,949.32 3,950.00 0.0K
09:53 3,950.28 3,952.67 3,949.41 3,952.67 0.0K
09:54 3,953.17 3,954.49 3,953.17 3,954.49 0.0K
09:55 3,954.12 3,957.79 3,953.87 3,957.79 0.0K
09:56 3,957.94 3,960.65 3,957.94 3,960.00 0.0K
09:57 3,959.93 3,962.56 3,959.80 3,961.10 0.0K
09:58 3,960.93 3,961.82 3,958.84 3,959.14 0.0K
09:59 3,959.40 3,959.63 3,957.51 3,959.62 0.0K
10:00 3,958.96 3,963.67 3,958.96 3,963.67 0.0K
10:01 3,964.26 3,967.24 3,964.26 3,967.24 0.0K
10:02 3,967.34 3,968.57 3,967.16 3,967.62 0.0K
10:03 3,967.63 3,967.63 3,964.60 3,964.60 0.0K
10:04 3,964.67 3,965.29 3,964.25 3,965.33 0.0K
10:05 3,965.47 3,965.63 3,964.32 3,964.88 0.0K
10:06 3,964.99 3,967.21 3,964.99 3,967.24 0.0K
10:07 3,967.91 3,968.31 3,966.51 3,968.18 0.0K
10:08 3,968.18 3,971.66 3,968.18 3,971.66 0.0K
10:09 3,971.81 3,972.61 3,971.37 3,971.64 0.0K
10:10 3,971.75 3,972.03 3,970.59 3,971.14 0.0K
10:11 3,970.93 3,971.06 3,968.41 3,968.41 0.0K
10:12 3,968.54 3,970.41 3,968.08 3,969.70 0.0K
10:13 3,969.35 3,969.35 3,965.74 3,965.74 0.0K
10:14 3,966.36 3,968.68 3,966.36 3,968.68 0.0K
10:15 3,968.54 3,969.50 3,967.64 3,969.00 0.0K
10:16 3,968.54 3,968.54 3,964.14 3,964.14 0.0K
10:17 3,963.96 3,964.28 3,963.02 3,963.65 0.0K
10:18 3,963.22 3,963.62 3,961.47 3,961.73 0.0K
10:19 3,961.59 3,961.59 3,960.49 3,960.74 0.0K
10:20 3,960.72 3,962.14 3,960.60 3,961.22 0.0K
10:21 3,961.06 3,962.63 3,960.04 3,960.04 0.0K
10:22 3,960.15 3,960.32 3,959.53 3,959.47 0.0K
10:23 3,959.41 3,959.67 3,958.73 3,958.80 0.0K
10:24 3,958.69 3,960.78 3,957.99 3,959.90 0.0K
10:25 3,959.38 3,959.38 3,957.72 3,958.95 0.0K
10:26 3,959.14 3,959.56 3,957.78 3,958.50 0.0K
10:27 3,958.34 3,958.94 3,957.44 3,958.94 0.0K
10:28 3,958.87 3,960.07 3,958.25 3,959.00 0.0K
10:29 3,959.05 3,959.05 3,957.33 3,957.77 0.0K
10:30 3,958.07 3,963.50 3,958.07 3,962.25 0.0K
10:31 3,962.03 3,962.61 3,961.82 3,962.63 0.0K
10:32 3,962.27 3,964.92 3,962.05 3,964.92 0.0K
10:33 3,964.99 3,969.54 3,964.99 3,969.54 0.0K
10:34 3,970.40 3,973.16 3,970.40 3,973.16 0.0K
10:35 3,973.62 3,973.62 3,970.83 3,971.91 0.0K
10:36 3,971.91 3,972.43 3,971.23 3,971.25 0.0K
10:37 3,971.26 3,971.46 3,968.18 3,968.18 0.0K
10:38 3,968.00 3,970.71 3,966.84 3,970.71 0.0K
10:39 3,970.79 3,970.79 3,969.01 3,970.84 0.0K
10:40 3,970.67 3,970.67 3,968.89 3,970.53 0.0K
10:41 3,970.73 3,972.75 3,970.73 3,971.87 0.0K
10:42 3,971.91 3,971.91 3,967.26 3,967.65 0.0K
10:43 3,967.10 3,967.52 3,966.13 3,967.52 0.0K
10:44 3,967.39 3,968.17 3,966.64 3,967.51 0.0K
10:45 3,967.57 3,968.51 3,967.30 3,968.38 0.0K
10:46 3,968.41 3,972.66 3,967.58 3,972.48 0.0K
10:47 3,972.68 3,973.75 3,971.88 3,972.44 0.0K
10:48 3,972.56 3,972.56 3,971.04 3,971.96 0.0K
10:49 3,972.02 3,972.69 3,971.64 3,972.60 0.0K
10:50 3,972.57 3,973.63 3,972.40 3,973.31 0.0K
10:51 3,973.34 3,973.34 3,969.83 3,969.83 0.0K
10:52 3,969.77 3,969.77 3,966.93 3,967.51 0.0K
10:53 3,967.93 3,968.62 3,967.93 3,968.62 0.0K
10:54 3,968.78 3,971.86 3,968.78 3,971.81 0.0K
10:55 3,972.10 3,972.21 3,970.60 3,970.60 0.0K
10:56 3,970.63 3,971.07 3,970.63 3,970.67 0.0K
10:57 3,970.48 3,971.29 3,970.03 3,970.21 0.0K
10:58 3,970.44 3,971.43 3,969.57 3,971.43 0.0K
10:59 3,971.23 3,972.35 3,970.99 3,971.79 0.0K
11:00 3,972.67 3,976.25 3,972.50 3,975.93 0.0K
11:01 3,975.45 3,976.36 3,974.97 3,975.45 0.0K
11:02 3,975.52 3,977.05 3,975.37 3,977.05 0.0K
11:03 3,977.08 3,977.08 3,975.42 3,975.45 0.0K
11:04 3,975.50 3,976.00 3,974.87 3,975.81 0.0K
11:05 3,975.65 3,976.01 3,974.52 3,975.13 0.0K
11:06 3,975.38 3,977.37 3,975.38 3,976.62 0.0K
11:07 3,976.51 3,979.07 3,976.51 3,979.07 0.0K
11:08 3,979.15 3,979.44 3,976.43 3,976.48 0.0K
11:09 3,975.76 3,975.76 3,973.90 3,973.95 0.0K
11:10 3,974.17 3,975.52 3,973.91 3,975.52 0.0K
11:11 3,975.55 3,976.27 3,973.80 3,974.39 0.0K
11:12 3,974.72 3,977.72 3,974.72 3,975.69 0.0K
11:13 3,975.82 3,975.82 3,973.54 3,973.61 0.0K
11:14 3,973.47 3,973.47 3,972.22 3,972.22 0.0K
11:15 3,972.33 3,973.75 3,971.67 3,973.48 0.0K
11:16 3,973.78 3,976.35 3,973.78 3,976.12 0.0K
11:17 3,976.28 3,976.48 3,974.74 3,974.97 0.0K
11:18 3,975.08 3,975.96 3,974.57 3,975.86 0.0K
11:19 3,976.22 3,977.83 3,976.22 3,977.31 0.0K
11:20 3,977.22 3,978.47 3,977.22 3,978.47 0.0K
11:21 3,978.71 3,980.14 3,978.35 3,979.45 0.0K
11:22 3,979.32 3,981.26 3,979.32 3,981.26 0.0K
11:23 3,981.56 3,983.22 3,981.56 3,983.22 0.0K
11:24 3,983.77 3,985.19 3,983.37 3,985.00 0.0K
11:25 3,985.00 3,986.29 3,984.51 3,984.51 0.0K
11:26 3,984.37 3,985.04 3,983.21 3,985.04 0.0K
11:27 3,985.11 3,985.11 3,982.92 3,982.92 0.0K
11:28 3,982.92 3,983.55 3,981.60 3,981.88 0.0K
11:29 3,981.83 3,981.83 3,980.32 3,980.31 0.0K
11:30 3,980.45 3,980.45 3,978.35 3,978.35 0.0K
11:31 3,978.64 3,979.43 3,977.97 3,979.44 0.0K
11:32 3,979.41 3,979.52 3,978.77 3,979.27 0.0K
11:33 3,979.14 3,981.97 3,979.03 3,981.97 0.0K
11:34 3,982.04 3,982.04 3,981.25 3,981.49 0.0K
11:35 3,981.79 3,983.06 3,981.59 3,983.01 0.0K
11:36 3,983.36 3,984.79 3,983.11 3,984.06 0.0K
11:37 3,983.77 3,984.97 3,983.57 3,984.82 0.0K
11:38 3,984.82 3,986.09 3,984.74 3,986.00 0.0K
11:39 3,985.96 3,987.16 3,985.83 3,986.56 0.0K
11:40 3,986.79 3,988.82 3,986.79 3,988.82 0.0K
11:41 3,988.85 3,988.99 3,987.10 3,987.15 0.0K
11:42 3,987.29 3,988.16 3,986.88 3,986.88 0.0K
11:43 3,986.69 3,986.69 3,985.62 3,985.84 0.0K
11:44 3,985.70 3,985.70 3,985.33 3,985.64 0.0K
11:45 3,985.70 3,986.56 3,985.54 3,986.52 0.0K
11:46 3,986.82 3,988.45 3,986.82 3,988.01 0.0K
11:47 3,988.10 3,988.45 3,987.92 3,987.92 0.0K
11:48 3,988.00 3,988.40 3,987.40 3,987.43 0.0K
11:49 3,987.32 3,989.78 3,987.32 3,989.78 0.0K
11:50 3,989.73 3,989.90 3,988.88 3,988.88 0.0K
11:51 3,988.68 3,990.00 3,988.68 3,990.01 0.0K
11:52 3,990.12 3,990.69 3,989.72 3,990.32 0.0K
11:53 3,990.31 3,991.25 3,989.83 3,991.25 0.0K
11:54 3,991.30 3,991.30 3,989.93 3,990.14 0.0K
11:55 3,989.98 3,990.25 3,986.84 3,986.84 0.0K
11:56 3,987.05 3,988.21 3,986.24 3,988.21 0.0K
11:57 3,988.42 3,989.05 3,988.20 3,989.04 0.0K
11:58 3,989.16 3,989.16 3,987.02 3,987.02 0.0K
11:59 3,986.91 3,986.91 3,985.32 3,985.66 0.0K
12:00 3,986.04 3,987.73 3,985.69 3,987.73 0.0K
12:01 3,987.61 3,987.96 3,987.06 3,987.06 0.0K
12:02 3,987.17 3,989.43 3,987.17 3,989.43 0.0K
12:03 3,989.31 3,989.31 3,987.69 3,987.81 0.0K
12:04 3,987.82 3,987.86 3,986.44 3,987.72 0.0K
12:05 3,987.59 3,987.88 3,985.53 3,985.53 0.0K
12:06 3,985.37 3,985.55 3,984.70 3,984.70 0.0K
12:07 3,984.16 3,984.16 3,982.36 3,982.54 0.0K
12:08 3,982.46 3,982.46 3,981.46 3,982.16 0.0K
12:09 3,982.19 3,982.19 3,981.12 3,981.12 0.0K
12:10 3,981.33 3,981.33 3,977.87 3,977.87 0.0K
12:11 3,977.95 3,977.95 3,976.80 3,977.32 0.0K
12:12 3,977.21 3,979.16 3,977.03 3,979.00 0.0K
12:13 3,979.36 3,979.46 3,977.48 3,977.48 0.0K
12:14 3,977.47 3,979.08 3,977.47 3,979.08 0.0K
12:15 3,979.06 3,979.38 3,978.21 3,979.39 0.0K
12:16 3,979.45 3,981.75 3,979.34 3,981.67 0.0K
12:17 3,981.97 3,981.97 3,980.59 3,980.69 0.0K
12:18 3,980.77 3,983.41 3,980.60 3,983.34 0.0K
12:19 3,983.27 3,985.23 3,983.24 3,985.07 0.0K
12:20 3,985.08 3,985.08 3,982.58 3,982.58 0.0K
12:21 3,982.46 3,984.24 3,982.46 3,984.02 0.0K
12:22 3,983.98 3,984.74 3,983.44 3,984.74 0.0K
12:23 3,984.69 3,984.96 3,984.51 3,984.71 0.0K
12:24 3,984.73 3,984.73 3,983.44 3,984.58 0.0K
12:25 3,984.51 3,986.42 3,984.51 3,986.42 0.0K
12:26 3,986.48 3,988.17 3,986.44 3,988.09 0.0K
12:27 3,988.08 3,988.84 3,987.28 3,988.84 0.0K
12:28 3,989.41 3,992.53 3,989.41 3,992.53 0.0K
12:29 3,992.69 3,993.69 3,992.63 3,993.66 0.0K
12:30 3,993.33 3,993.33 3,992.21 3,992.21 0.0K
12:31 3,992.07 3,992.07 3,989.58 3,991.12 0.0K
12:32 3,991.30 3,992.66 3,991.30 3,992.56 0.0K
12:33 3,992.61 3,992.76 3,992.37 3,992.74 0.0K
12:34 3,992.76 3,993.19 3,992.53 3,992.53 0.0K
12:35 3,992.72 3,993.12 3,991.83 3,991.84 0.0K
12:36 3,992.05 3,992.05 3,990.42 3,990.56 0.0K
12:37 3,990.92 3,991.56 3,990.58 3,991.56 0.0K
12:38 3,991.72 3,992.23 3,991.63 3,991.73 0.0K
12:39 3,991.70 3,992.78 3,991.70 3,992.76 0.0K
12:40 3,992.77 3,993.34 3,992.47 3,993.34 0.0K
12:41 3,993.29 3,993.49 3,992.74 3,992.74 0.0K
12:42 3,992.81 3,993.26 3,992.07 3,992.07 0.0K
12:43 3,992.00 3,992.00 3,991.11 3,991.18 0.0K
12:44 3,991.27 3,991.38 3,990.29 3,990.40 0.0K
12:45 3,990.53 3,991.99 3,990.24 3,991.99 0.0K
12:46 3,992.09 3,992.34 3,990.14 3,990.34 0.0K
12:47 3,989.98 3,990.90 3,989.81 3,990.66 0.0K
12:48 3,990.65 3,990.65 3,989.88 3,990.26 0.0K
12:49 3,990.17 3,990.97 3,989.97 3,990.97 0.0K
12:50 3,990.53 3,991.32 3,990.24 3,990.32 0.0K
12:51 3,990.30 3,991.83 3,990.30 3,991.83 0.0K
12:52 3,991.80 3,992.38 3,991.57 3,991.57 0.0K
12:53 3,991.50 3,991.50 3,990.90 3,991.46 0.0K
12:54 3,991.63 3,993.26 3,991.63 3,993.08 0.0K
12:55 3,992.73 3,992.73 3,991.11 3,991.11 0.0K
12:56 3,991.04 3,991.21 3,988.64 3,988.64 0.0K
12:57 3,988.53 3,988.53 3,987.04 3,987.04 0.0K
12:58 3,986.96 3,986.96 3,985.20 3,985.53 0.0K
12:59 3,985.55 3,986.42 3,985.44 3,985.93 0.0K
13:00 3,985.85 3,986.32 3,985.07 3,985.53 0.0K
13:01 3,985.33 3,986.20 3,984.74 3,986.20 0.0K
13:02 3,986.32 3,986.48 3,985.45 3,986.38 0.0K
13:03 3,987.21 3,988.06 3,987.13 3,988.06 0.0K
13:04 3,988.40 3,989.65 3,988.40 3,989.35 0.0K
13:05 3,989.41 3,991.48 3,988.83 3,991.48 0.0K
13:06 3,991.44 3,991.55 3,990.84 3,991.48 0.0K
13:07 3,991.59 3,993.59 3,991.59 3,993.59 0.0K
13:08 3,993.61 3,993.85 3,993.31 3,993.85 0.0K
13:09 3,994.05 3,996.07 3,993.93 3,996.07 0.0K
13:10 3,996.55 3,997.19 3,996.50 3,997.14 0.0K
13:11 3,997.24 3,997.24 3,995.51 3,995.51 0.0K
13:12 3,995.38 3,996.87 3,995.29 3,996.87 0.0K
13:13 3,996.94 3,997.67 3,996.54 3,997.67 0.0K
13:14 3,997.84 3,998.59 3,996.94 3,996.94 0.0K
13:15 3,997.08 3,997.08 3,994.86 3,995.06 0.0K
13:16 3,994.99 3,994.99 3,992.78 3,992.88 0.0K
13:17 3,992.71 3,992.98 3,992.51 3,992.47 0.0K
13:18 3,992.62 3,992.62 3,991.93 3,991.93 0.0K
13:19 3,991.92 3,991.92 3,988.61 3,988.90 0.0K
13:20 3,988.75 3,988.75 3,987.11 3,987.54 0.0K
13:21 3,987.57 3,987.78 3,986.34 3,986.85 0.0K
13:22 3,986.72 3,986.72 3,984.19 3,984.27 0.0K
13:23 3,984.26 3,985.43 3,983.91 3,985.39 0.0K
13:24 3,985.35 3,986.63 3,984.89 3,986.22 0.0K
13:25 3,986.13 3,987.29 3,985.62 3,985.62 0.0K
13:26 3,985.61 3,985.61 3,985.08 3,985.08 0.0K
13:27 3,984.79 3,984.87 3,984.09 3,984.80 0.0K
13:28 3,984.78 3,984.98 3,984.38 3,984.94 0.0K
13:29 3,985.03 3,987.45 3,985.03 3,987.45 0.0K
13:30 3,987.72 3,987.72 3,986.40 3,986.40 0.0K
13:31 3,986.32 3,987.37 3,986.32 3,987.40 0.0K
13:32 3,987.51 3,987.85 3,987.13 3,987.69 0.0K
13:33 3,987.93 3,987.95 3,986.57 3,986.57 0.0K
13:34 3,986.97 3,988.45 3,986.97 3,988.45 0.0K
13:35 3,988.50 3,988.50 3,987.24 3,987.24 0.0K
13:36 3,987.05 3,988.48 3,986.93 3,987.78 0.0K
13:37 3,987.78 3,989.62 3,987.67 3,989.62 0.0K
13:38 3,989.94 3,990.74 3,989.61 3,990.74 0.0K
13:39 3,990.88 3,991.45 3,990.72 3,990.83 0.0K
13:40 3,990.87 3,990.87 3,989.23 3,989.23 0.0K
13:41 3,989.31 3,989.31 3,988.41 3,988.60 0.0K
13:42 3,988.61 3,988.61 3,986.84 3,986.86 0.0K
13:43 3,986.50 3,986.59 3,985.50 3,985.47 0.0K
13:44 3,985.42 3,985.42 3,984.31 3,984.31 0.0K
13:45 3,984.39 3,984.46 3,983.49 3,984.23 0.0K
13:46 3,984.26 3,984.26 3,982.93 3,983.74 0.0K
13:47 3,983.66 3,983.92 3,982.90 3,983.11 0.0K
13:48 3,982.65 3,983.69 3,982.65 3,983.24 0.0K
13:49 3,983.21 3,984.37 3,982.40 3,984.24 0.0K
13:50 3,984.30 3,985.30 3,983.75 3,985.30 0.0K
13:51 3,985.52 3,987.28 3,985.52 3,987.28 0.0K
13:52 3,987.31 3,989.65 3,987.31 3,989.65 0.0K
13:53 3,989.55 3,989.70 3,988.77 3,989.65 0.0K
13:54 3,989.78 3,990.91 3,989.72 3,990.45 0.0K
13:55 3,990.41 3,990.41 3,988.87 3,989.43 0.0K
13:56 3,989.37 3,989.66 3,987.08 3,987.08 0.0K
13:57 3,987.04 3,987.41 3,986.38 3,986.56 0.0K
13:58 3,986.64 3,986.73 3,985.91 3,985.94 0.0K
13:59 3,985.93 3,985.93 3,985.25 3,985.33 0.0K
14:00 3,984.80 3,987.36 3,984.80 3,987.21 0.0K
14:01 3,987.39 3,990.74 3,987.39 3,990.74 0.0K
14:02 3,990.82 3,993.38 3,990.82 3,993.38 0.0K
14:03 3,993.34 3,994.77 3,993.34 3,994.77 0.0K
14:04 3,994.84 3,994.84 3,993.98 3,994.41 0.0K
14:05 3,994.78 3,995.16 3,994.62 3,994.65 0.0K
14:06 3,994.64 3,997.03 3,994.53 3,997.03 0.0K
14:07 3,997.18 3,998.39 3,996.92 3,998.39 0.0K
14:08 3,998.65 4,000.25 3,998.65 4,000.25 0.0K
14:09 4,000.30 4,005.05 4,000.30 4,005.13 0.0K
14:10 4,005.16 4,008.81 4,005.16 4,008.81 0.0K
14:11 4,009.13 4,009.67 4,008.32 4,009.12 0.0K
14:12 4,009.45 4,011.19 4,009.44 4,011.19 0.0K
14:13 4,011.31 4,011.31 4,009.25 4,009.25 0.0K
14:14 4,009.26 4,009.46 4,007.06 4,007.06 0.0K
14:15 4,006.89 4,006.89 4,004.73 4,004.89 0.0K
14:16 4,004.93 4,007.85 4,004.93 4,007.84 0.0K
14:17 4,007.77 4,008.76 4,007.61 4,008.76 0.0K
14:18 4,008.73 4,009.16 4,008.26 4,009.07 0.0K
14:19 4,009.13 4,010.85 4,009.13 4,010.81 0.0K
14:20 4,011.27 4,011.27 4,008.37 4,008.37 0.0K
14:21 4,008.31 4,009.88 4,008.18 4,009.18 0.0K
14:22 4,009.26 4,009.26 4,008.54 4,009.00 0.0K
14:23 4,009.07 4,009.07 4,008.04 4,008.69 0.0K
14:24 4,008.68 4,009.45 4,008.68 4,009.14 0.0K
14:25 4,008.87 4,008.96 4,008.19 4,008.50 0.0K
14:26 4,008.50 4,009.00 4,008.16 4,009.00 0.0K
14:27 4,008.99 4,009.75 4,008.58 4,008.65 0.0K
14:28 4,008.53 4,009.35 4,007.91 4,009.35 0.0K
14:29 4,009.34 4,011.85 4,009.34 4,011.84 0.0K
14:30 4,011.88 4,012.75 4,011.08 4,012.83 0.0K
14:31 4,012.88 4,015.07 4,012.70 4,015.07 0.0K
14:32 4,015.40 4,015.47 4,014.40 4,014.40 0.0K
14:33 4,014.53 4,015.25 4,014.53 4,015.01 0.0K
14:34 4,015.06 4,015.06 4,013.74 4,014.36 0.0K
14:35 4,014.19 4,015.05 4,014.19 4,014.76 0.0K
14:36 4,014.89 4,015.78 4,014.01 4,015.78 0.0K
14:37 4,015.93 4,016.76 4,015.55 4,016.15 0.0K
14:38 4,016.26 4,016.76 4,015.45 4,015.99 0.0K
14:39 4,015.90 4,016.62 4,015.38 4,016.27 0.0K
14:40 4,016.22 4,016.87 4,015.36 4,016.82 0.0K
14:41 4,016.93 4,018.41 4,016.61 4,018.41 0.0K
14:42 4,018.54 4,018.77 4,017.54 4,017.80 0.0K
14:43 4,017.84 4,019.15 4,017.63 4,019.15 0.0K
14:44 4,019.16 4,019.16 4,016.20 4,016.20 0.0K
14:45 4,016.03 4,016.23 4,009.96 4,009.96 0.0K
14:46 4,010.27 4,010.27 4,009.20 4,009.83 0.0K
14:47 4,009.70 4,009.70 4,008.90 4,009.29 0.0K
14:48 4,009.38 4,010.57 4,009.38 4,010.48 0.0K
14:49 4,010.62 4,012.86 4,010.34 4,012.56 0.0K
14:50 4,012.53 4,015.27 4,012.53 4,015.27 0.0K
14:51 4,015.42 4,015.77 4,015.03 4,015.77 0.0K
14:52 4,015.79 4,015.79 4,014.93 4,015.75 0.0K
14:53 4,015.95 4,018.07 4,015.86 4,018.07 0.0K
14:54 4,018.34 4,018.43 4,016.67 4,016.92 0.0K
14:55 4,016.79 4,016.79 4,015.41 4,015.83 0.0K
14:56 4,015.88 4,015.88 4,014.26 4,014.26 0.0K
14:57 4,014.40 4,014.40 4,013.19 4,013.39 0.0K
14:58 4,013.14 4,013.26 4,012.61 4,012.61 0.0K
14:59 4,012.12 4,012.12 4,009.62 4,009.59 0.0K
15:00 4,009.36 4,013.13 4,009.36 4,013.13 0.0K
15:01 4,013.05 4,014.20 4,013.05 4,014.23 0.0K
15:02 4,014.05 4,015.19 4,013.74 4,015.06 0.0K
15:03 4,014.95 4,015.36 4,014.45 4,015.23 0.0K
15:04 4,015.37 4,015.67 4,014.98 4,015.51 0.0K
15:05 4,015.62 4,016.51 4,015.62 4,016.31 0.0K
15:06 4,016.18 4,018.25 4,015.63 4,018.25 0.0K
15:07 4,018.77 4,018.92 4,016.32 4,016.42 0.0K
15:08 4,016.52 4,018.68 4,016.52 4,018.31 0.0K
15:09 4,017.95 4,018.06 4,016.99 4,017.78 0.0K
15:10 4,017.78 4,018.62 4,017.34 4,018.45 0.0K
15:11 4,018.44 4,020.39 4,017.71 4,020.39 0.0K
15:12 4,020.35 4,022.52 4,020.09 4,022.52 0.0K
15:13 4,022.93 4,024.90 4,022.74 4,023.77 0.0K
15:14 4,023.78 4,024.05 4,022.08 4,022.45 0.0K
15:15 4,022.32 4,022.65 4,021.89 4,021.89 0.0K
15:16 4,021.71 4,024.15 4,021.71 4,023.50 0.0K
15:17 4,023.37 4,023.37 4,021.82 4,022.18 0.0K
15:18 4,021.96 4,022.99 4,021.96 4,022.81 0.0K
15:19 4,022.57 4,022.57 4,020.64 4,021.29 0.0K
15:20 4,021.51 4,022.80 4,021.51 4,022.57 0.0K
15:21 4,022.84 4,025.01 4,022.34 4,024.71 0.0K
15:22 4,024.94 4,026.39 4,024.94 4,026.24 0.0K
15:23 4,026.27 4,026.79 4,025.83 4,026.79 0.0K
15:24 4,026.90 4,027.07 4,025.04 4,025.04 0.0K
15:25 4,024.85 4,024.85 4,021.06 4,021.67 0.0K
15:26 4,021.59 4,021.65 4,018.43 4,019.30 0.0K
15:27 4,019.32 4,021.19 4,018.14 4,021.06 0.0K
15:28 4,020.82 4,020.82 4,016.39 4,016.39 0.0K
15:29 4,016.15 4,016.15 4,014.32 4,015.08 0.0K
15:30 4,014.92 4,017.50 4,013.79 4,015.16 0.0K
15:31 4,015.22 4,016.38 4,014.99 4,014.99 0.0K
15:32 4,015.31 4,018.45 4,015.31 4,018.45 0.0K
15:33 4,019.08 4,023.17 4,019.08 4,023.17 0.0K
15:34 4,023.03 4,024.70 4,022.88 4,024.70 0.0K
15:35 4,024.64 4,025.95 4,024.13 4,024.57 0.0K
15:36 4,024.67 4,024.67 4,020.94 4,020.90 0.0K
15:37 4,020.79 4,023.37 4,020.79 4,023.37 0.0K
15:38 4,023.24 4,023.76 4,022.08 4,022.08 0.0K
15:39 4,022.21 4,023.85 4,021.52 4,023.63 0.0K
15:40 4,023.70 4,027.49 4,023.70 4,027.34 0.0K
15:41 4,027.44 4,031.26 4,027.03 4,031.26 0.0K
15:42 4,031.70 4,035.21 4,031.70 4,035.21 0.0K
15:43 4,035.74 4,037.57 4,034.89 4,035.37 0.0K
15:44 4,035.66 4,035.66 4,030.03 4,030.03 0.0K
15:45 4,029.26 4,030.97 4,027.96 4,030.97 0.0K
15:46 4,031.24 4,031.24 4,028.28 4,030.33 0.0K
15:47 4,030.14 4,030.51 4,028.39 4,028.39 0.0K
15:48 4,027.71 4,027.85 4,024.57 4,026.33 0.0K
15:49 4,026.38 4,026.76 4,025.40 4,026.05 0.0K
15:50 4,030.21 4,032.62 4,028.29 4,031.35 0.0K
15:51 4,030.54 4,030.54 4,024.13 4,024.13 0.0K
15:52 4,022.79 4,023.29 4,020.93 4,022.87 0.0K
15:53 4,022.55 4,022.55 4,019.15 4,019.36 0.0K
15:54 4,019.00 4,028.86 4,019.00 4,028.86 0.0K
15:55 4,026.52 4,028.56 4,022.92 4,028.56 0.0K
15:56 4,028.33 4,029.63 4,027.64 4,027.64 0.0K
15:57 4,027.01 4,030.35 4,027.01 4,030.35 0.0K
15:58 4,030.17 4,032.09 4,030.17 4,031.87 0.0K
15:59 4,031.77 4,032.09 4,023.02 4,026.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据