NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,857.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,433.58 4,433.58 4,422.67 4,422.77 0.0K
09:31 4,423.07 4,423.32 4,421.64 4,423.32 0.0K
09:32 4,423.00 4,423.22 4,420.79 4,422.20 0.0K
09:33 4,421.92 4,422.51 4,421.73 4,422.36 0.0K
09:34 4,422.85 4,423.71 4,422.54 4,423.10 0.0K
09:35 4,423.73 4,424.29 4,423.19 4,424.06 0.0K
09:36 4,424.29 4,424.29 4,423.31 4,423.73 0.0K
09:37 4,423.68 4,424.14 4,423.44 4,423.61 0.0K
09:38 4,423.46 4,423.61 4,422.39 4,422.96 0.0K
09:39 4,423.09 4,423.09 4,421.48 4,421.48 0.0K
09:40 4,421.53 4,423.24 4,420.97 4,422.75 0.0K
09:41 4,422.79 4,423.76 4,422.79 4,423.28 0.0K
09:42 4,423.24 4,423.27 4,422.25 4,422.83 0.0K
09:43 4,422.75 4,422.75 4,421.25 4,421.25 0.0K
09:44 4,421.32 4,422.31 4,421.32 4,421.70 0.0K
09:45 4,421.73 4,422.93 4,421.73 4,422.71 0.0K
09:46 4,422.71 4,422.80 4,421.46 4,421.99 0.0K
09:47 4,421.65 4,423.21 4,421.48 4,423.21 0.0K
09:48 4,423.22 4,423.22 4,422.10 4,422.10 0.0K
09:49 4,422.06 4,422.60 4,419.28 4,419.97 0.0K
09:50 4,420.03 4,420.68 4,419.64 4,419.89 0.0K
09:51 4,419.76 4,420.53 4,419.62 4,420.46 0.0K
09:52 4,420.36 4,421.02 4,420.01 4,420.93 0.0K
09:53 4,420.90 4,421.57 4,420.90 4,421.29 0.0K
09:54 4,421.06 4,422.49 4,421.06 4,422.39 0.0K
09:55 4,422.25 4,422.47 4,421.26 4,421.98 0.0K
09:56 4,421.95 4,422.53 4,421.33 4,422.01 0.0K
09:57 4,422.03 4,422.15 4,421.63 4,421.65 0.0K
09:58 4,421.89 4,422.00 4,420.89 4,422.00 0.0K
09:59 4,421.91 4,421.91 4,420.71 4,421.30 0.0K
10:00 4,421.42 4,422.36 4,421.42 4,421.95 0.0K
10:01 4,422.28 4,423.29 4,421.95 4,422.11 0.0K
10:02 4,421.61 4,422.20 4,421.43 4,421.43 0.0K
10:03 4,420.40 4,420.62 4,419.55 4,420.02 0.0K
10:04 4,420.02 4,420.50 4,418.74 4,419.43 0.0K
10:05 4,419.52 4,419.52 4,418.54 4,419.07 0.0K
10:06 4,419.40 4,419.87 4,419.29 4,419.87 0.0K
10:07 4,419.95 4,421.18 4,419.95 4,420.91 0.0K
10:08 4,420.99 4,421.17 4,418.69 4,418.92 0.0K
10:09 4,418.80 4,419.43 4,418.73 4,419.43 0.0K
10:10 4,419.34 4,419.75 4,418.60 4,418.63 0.0K
10:11 4,418.86 4,419.31 4,418.54 4,419.08 0.0K
10:12 4,418.88 4,420.20 4,418.88 4,419.65 0.0K
10:13 4,419.63 4,419.93 4,419.17 4,419.93 0.0K
10:14 4,419.68 4,420.28 4,419.32 4,419.33 0.0K
10:15 4,419.41 4,420.28 4,418.87 4,420.28 0.0K
10:16 4,420.97 4,422.36 4,420.97 4,422.05 0.0K
10:17 4,422.37 4,422.73 4,422.02 4,422.13 0.0K
10:18 4,422.07 4,422.41 4,421.78 4,422.09 0.0K
10:19 4,422.19 4,422.19 4,421.62 4,421.84 0.0K
10:20 4,421.80 4,421.97 4,420.87 4,420.87 0.0K
10:21 4,420.67 4,420.83 4,420.07 4,420.41 0.0K
10:22 4,420.66 4,421.32 4,420.30 4,420.41 0.0K
10:23 4,420.59 4,420.59 4,419.84 4,420.47 0.0K
10:24 4,420.54 4,421.41 4,420.29 4,421.16 0.0K
10:25 4,421.30 4,422.13 4,421.23 4,421.72 0.0K
10:26 4,421.64 4,422.08 4,421.51 4,422.04 0.0K
10:27 4,422.10 4,422.10 4,421.31 4,421.60 0.0K
10:28 4,421.56 4,422.63 4,421.56 4,422.63 0.0K
10:29 4,423.14 4,423.14 4,422.46 4,422.46 0.0K
10:30 4,422.50 4,424.52 4,422.43 4,424.27 0.0K
10:31 4,424.32 4,427.16 4,424.32 4,425.43 0.0K
10:32 4,425.60 4,426.68 4,425.23 4,425.28 0.0K
10:33 4,425.23 4,425.65 4,423.47 4,424.31 0.0K
10:34 4,424.37 4,425.26 4,424.37 4,425.18 0.0K
10:35 4,425.11 4,425.38 4,423.86 4,424.09 0.0K
10:36 4,424.14 4,425.21 4,423.94 4,424.98 0.0K
10:37 4,424.84 4,425.60 4,424.84 4,425.26 0.0K
10:38 4,425.56 4,425.67 4,425.11 4,425.27 0.0K
10:39 4,425.22 4,425.22 4,424.60 4,424.70 0.0K
10:40 4,424.90 4,425.09 4,424.30 4,424.90 0.0K
10:41 4,424.88 4,425.39 4,424.81 4,425.07 0.0K
10:42 4,425.01 4,425.23 4,424.83 4,424.78 0.0K
10:43 4,424.98 4,425.21 4,424.87 4,425.18 0.0K
10:44 4,425.31 4,425.62 4,425.31 4,425.40 0.0K
10:45 4,425.61 4,425.61 4,424.94 4,424.99 0.0K
10:46 4,424.94 4,425.48 4,424.94 4,425.54 0.0K
10:47 4,425.51 4,426.20 4,425.41 4,426.20 0.0K
10:48 4,426.21 4,426.21 4,424.93 4,425.05 0.0K
10:49 4,424.91 4,425.49 4,424.81 4,425.42 0.0K
10:50 4,425.55 4,425.55 4,424.91 4,425.27 0.0K
10:51 4,425.28 4,425.28 4,424.69 4,424.78 0.0K
10:52 4,424.86 4,424.86 4,423.98 4,424.02 0.0K
10:53 4,424.10 4,424.60 4,423.99 4,424.51 0.0K
10:54 4,424.67 4,424.75 4,424.42 4,424.42 0.0K
10:55 4,424.09 4,424.09 4,423.32 4,423.30 0.0K
10:56 4,423.24 4,423.24 4,421.29 4,421.25 0.0K
10:57 4,421.21 4,421.46 4,420.42 4,421.08 0.0K
10:58 4,421.18 4,422.06 4,421.14 4,421.80 0.0K
10:59 4,421.77 4,422.37 4,421.57 4,422.26 0.0K
11:00 4,422.29 4,423.65 4,422.24 4,423.55 0.0K
11:01 4,423.59 4,424.94 4,423.59 4,424.67 0.0K
11:02 4,424.76 4,425.85 4,424.70 4,425.85 0.0K
11:03 4,425.81 4,426.45 4,425.69 4,425.69 0.0K
11:04 4,425.74 4,425.98 4,425.30 4,425.38 0.0K
11:05 4,425.42 4,426.35 4,425.42 4,426.34 0.0K
11:06 4,426.45 4,426.45 4,426.18 4,426.40 0.0K
11:07 4,426.53 4,426.57 4,425.98 4,426.35 0.0K
11:08 4,426.41 4,426.82 4,426.17 4,426.82 0.0K
11:09 4,426.98 4,427.26 4,426.81 4,427.09 0.0K
11:10 4,427.27 4,427.27 4,426.54 4,426.83 0.0K
11:11 4,426.76 4,429.45 4,426.76 4,429.45 0.0K
11:12 4,429.18 4,429.18 4,428.62 4,428.94 0.0K
11:13 4,428.85 4,429.12 4,428.28 4,428.91 0.0K
11:14 4,429.06 4,430.09 4,429.06 4,429.93 0.0K
11:15 4,429.79 4,430.42 4,429.79 4,430.42 0.0K
11:16 4,430.49 4,430.49 4,428.67 4,428.96 0.0K
11:17 4,428.96 4,429.59 4,428.35 4,428.60 0.0K
11:18 4,428.66 4,429.33 4,428.46 4,429.33 0.0K
11:19 4,429.49 4,429.76 4,429.35 4,429.62 0.0K
11:20 4,429.63 4,429.63 4,428.92 4,429.05 0.0K
11:21 4,428.86 4,429.17 4,428.62 4,429.02 0.0K
11:22 4,428.98 4,429.36 4,428.81 4,428.92 0.0K
11:23 4,428.91 4,429.27 4,428.91 4,429.11 0.0K
11:24 4,429.06 4,429.37 4,429.06 4,429.37 0.0K
11:25 4,429.52 4,429.81 4,429.27 4,429.40 0.0K
11:26 4,429.35 4,430.08 4,429.21 4,430.05 0.0K
11:27 4,429.96 4,430.19 4,429.68 4,430.19 0.0K
11:28 4,430.09 4,430.25 4,429.91 4,430.08 0.0K
11:29 4,430.19 4,430.19 4,429.83 4,429.96 0.0K
11:30 4,429.90 4,429.95 4,429.53 4,429.68 0.0K
11:31 4,429.71 4,429.71 4,429.00 4,429.72 0.0K
11:32 4,429.76 4,430.06 4,429.61 4,430.00 0.0K
11:33 4,429.90 4,430.15 4,429.70 4,430.11 0.0K
11:34 4,430.15 4,430.47 4,430.00 4,430.11 0.0K
11:35 4,430.22 4,430.65 4,430.22 4,430.46 0.0K
11:36 4,430.40 4,430.81 4,430.23 4,430.23 0.0K
11:37 4,430.10 4,430.28 4,429.93 4,430.06 0.0K
11:38 4,429.96 4,429.96 4,429.52 4,429.50 0.0K
11:39 4,429.41 4,430.05 4,429.41 4,430.04 0.0K
11:40 4,429.94 4,430.36 4,429.94 4,430.28 0.0K
11:41 4,430.38 4,431.17 4,430.38 4,431.17 0.0K
11:42 4,431.68 4,432.32 4,431.68 4,432.01 0.0K
11:43 4,432.00 4,432.20 4,431.94 4,432.22 0.0K
11:44 4,432.37 4,433.53 4,432.37 4,433.35 0.0K
11:45 4,433.36 4,433.78 4,433.11 4,433.47 0.0K
11:46 4,433.58 4,433.77 4,433.40 4,433.43 0.0K
11:47 4,433.36 4,433.65 4,433.07 4,433.56 0.0K
11:48 4,433.61 4,433.66 4,433.28 4,433.36 0.0K
11:49 4,433.26 4,433.26 4,432.14 4,432.23 0.0K
11:50 4,432.26 4,432.69 4,432.19 4,432.61 0.0K
11:51 4,432.65 4,432.65 4,432.09 4,432.25 0.0K
11:52 4,432.29 4,432.56 4,432.09 4,432.57 0.0K
11:53 4,432.66 4,433.18 4,432.60 4,433.07 0.0K
11:54 4,433.06 4,433.47 4,433.06 4,433.45 0.0K
11:55 4,433.58 4,433.85 4,433.54 4,433.91 0.0K
11:56 4,433.90 4,434.24 4,433.83 4,433.86 0.0K
11:57 4,433.92 4,433.98 4,433.28 4,433.28 0.0K
11:58 4,433.23 4,433.72 4,433.14 4,433.72 0.0K
11:59 4,433.73 4,433.89 4,433.48 4,433.50 0.0K
12:00 4,433.35 4,433.69 4,433.34 4,433.37 0.0K
12:01 4,433.36 4,433.85 4,433.36 4,433.93 0.0K
12:02 4,433.95 4,434.15 4,433.58 4,434.16 0.0K
12:03 4,434.26 4,434.85 4,434.21 4,434.85 0.0K
12:04 4,434.95 4,435.17 4,434.44 4,434.53 0.0K
12:05 4,434.50 4,434.70 4,433.98 4,434.34 0.0K
12:06 4,434.44 4,434.61 4,434.27 4,434.49 0.0K
12:07 4,434.31 4,434.57 4,433.84 4,433.95 0.0K
12:08 4,433.94 4,434.42 4,433.94 4,434.44 0.0K
12:09 4,434.43 4,434.45 4,434.03 4,434.16 0.0K
12:10 4,434.26 4,434.26 4,433.64 4,433.76 0.0K
12:11 4,433.80 4,433.80 4,432.82 4,432.82 0.0K
12:12 4,432.94 4,433.17 4,432.50 4,432.50 0.0K
12:13 4,432.60 4,432.60 4,431.87 4,432.14 0.0K
12:14 4,432.13 4,432.49 4,432.13 4,432.39 0.0K
12:15 4,432.45 4,432.45 4,431.58 4,431.58 0.0K
12:16 4,431.69 4,431.95 4,431.38 4,431.95 0.0K
12:17 4,432.06 4,432.06 4,431.92 4,431.89 0.0K
12:18 4,431.89 4,432.22 4,431.89 4,432.18 0.0K
12:19 4,432.13 4,432.32 4,432.03 4,432.14 0.0K
12:20 4,432.00 4,432.05 4,431.24 4,431.61 0.0K
12:21 4,431.54 4,431.54 4,430.60 4,430.60 0.0K
12:22 4,430.62 4,430.75 4,430.29 4,430.33 0.0K
12:23 4,430.32 4,430.49 4,430.03 4,430.01 0.0K
12:24 4,429.97 4,429.97 4,429.64 4,429.64 0.0K
12:25 4,429.34 4,429.95 4,429.34 4,429.59 0.0K
12:26 4,429.57 4,429.57 4,428.84 4,429.03 0.0K
12:27 4,428.94 4,428.98 4,428.54 4,428.74 0.0K
12:28 4,428.84 4,429.38 4,428.84 4,429.14 0.0K
12:29 4,429.27 4,429.27 4,428.78 4,428.78 0.0K
12:30 4,428.74 4,428.86 4,428.60 4,428.60 0.0K
12:31 4,428.61 4,428.61 4,428.04 4,428.07 0.0K
12:32 4,428.18 4,428.25 4,427.87 4,428.06 0.0K
12:33 4,427.88 4,427.95 4,427.56 4,427.76 0.0K
12:34 4,427.76 4,428.08 4,427.71 4,427.93 0.0K
12:35 4,427.89 4,428.62 4,427.89 4,428.61 0.0K
12:36 4,428.68 4,429.27 4,428.68 4,429.28 0.0K
12:37 4,429.40 4,429.65 4,429.30 4,429.64 0.0K
12:38 4,429.65 4,429.65 4,429.53 4,429.50 0.0K
12:39 4,429.47 4,429.55 4,428.99 4,429.49 0.0K
12:40 4,429.55 4,429.55 4,429.20 4,429.49 0.0K
12:41 4,429.47 4,429.67 4,429.37 4,429.59 0.0K
12:42 4,429.67 4,429.67 4,429.14 4,429.46 0.0K
12:43 4,429.46 4,430.76 4,429.44 4,430.76 0.0K
12:44 4,430.78 4,430.78 4,430.31 4,430.35 0.0K
12:45 4,430.39 4,430.68 4,430.31 4,430.32 0.0K
12:46 4,430.26 4,430.26 4,429.96 4,430.26 0.0K
12:47 4,430.26 4,431.32 4,430.26 4,431.13 0.0K
12:48 4,431.15 4,431.25 4,430.63 4,430.68 0.0K
12:49 4,430.85 4,431.23 4,430.85 4,431.23 0.0K
12:50 4,431.25 4,431.85 4,431.25 4,431.73 0.0K
12:51 4,431.71 4,432.06 4,431.71 4,431.98 0.0K
12:52 4,432.03 4,432.58 4,431.93 4,432.58 0.0K
12:53 4,432.66 4,433.58 4,432.66 4,433.49 0.0K
12:54 4,433.84 4,434.15 4,433.44 4,433.55 0.0K
12:55 4,433.53 4,433.53 4,433.04 4,433.04 0.0K
12:56 4,432.96 4,433.10 4,432.81 4,432.85 0.0K
12:57 4,432.85 4,433.81 4,432.85 4,433.70 0.0K
12:58 4,433.65 4,433.80 4,433.14 4,433.14 0.0K
12:59 4,433.12 4,433.20 4,432.30 4,432.30 0.0K
13:00 4,432.35 4,432.49 4,431.98 4,432.31 0.0K
13:01 4,432.28 4,432.54 4,431.80 4,431.85 0.0K
13:02 4,432.11 4,432.11 4,431.31 4,431.37 0.0K
13:03 4,431.30 4,431.67 4,431.30 4,431.47 0.0K
13:04 4,431.55 4,431.81 4,431.22 4,431.22 0.0K
13:05 4,431.30 4,431.30 4,430.40 4,430.40 0.0K
13:06 4,430.31 4,430.58 4,430.24 4,430.49 0.0K
13:07 4,430.44 4,430.45 4,430.22 4,430.38 0.0K
13:08 4,430.40 4,430.40 4,429.67 4,429.67 0.0K
13:09 4,429.61 4,429.69 4,428.92 4,429.17 0.0K
13:10 4,429.00 4,429.00 4,428.11 4,428.21 0.0K
13:11 4,428.10 4,428.23 4,427.68 4,427.92 0.0K
13:12 4,427.84 4,427.86 4,426.15 4,426.71 0.0K
13:13 4,426.85 4,427.24 4,426.54 4,427.24 0.0K
13:14 4,427.44 4,428.20 4,427.44 4,427.83 0.0K
13:15 4,427.72 4,428.57 4,427.72 4,428.61 0.0K
13:16 4,428.81 4,429.78 4,428.81 4,429.76 0.0K
13:17 4,429.82 4,430.65 4,429.82 4,430.63 0.0K
13:18 4,430.62 4,430.75 4,430.62 4,430.75 0.0K
13:19 4,430.76 4,431.58 4,430.73 4,431.58 0.0K
13:20 4,431.66 4,431.66 4,431.33 4,431.57 0.0K
13:21 4,431.60 4,431.88 4,431.37 4,431.88 0.0K
13:22 4,431.94 4,432.35 4,431.94 4,432.16 0.0K
13:23 4,432.17 4,432.36 4,432.14 4,432.27 0.0K
13:24 4,432.26 4,432.38 4,431.72 4,431.72 0.0K
13:25 4,431.66 4,432.29 4,431.66 4,432.26 0.0K
13:26 4,432.32 4,432.51 4,432.14 4,432.14 0.0K
13:27 4,432.25 4,432.25 4,431.60 4,431.97 0.0K
13:28 4,432.17 4,432.35 4,432.17 4,432.42 0.0K
13:29 4,432.45 4,432.67 4,432.43 4,432.45 0.0K
13:30 4,432.54 4,434.29 4,432.54 4,434.19 0.0K
13:31 4,434.20 4,434.57 4,434.14 4,434.12 0.0K
13:32 4,434.02 4,434.05 4,433.61 4,433.61 0.0K
13:33 4,433.71 4,433.95 4,433.71 4,433.85 0.0K
13:34 4,434.01 4,434.15 4,433.83 4,434.13 0.0K
13:35 4,434.14 4,434.41 4,434.14 4,434.26 0.0K
13:36 4,434.37 4,434.87 4,434.37 4,434.55 0.0K
13:37 4,434.57 4,434.75 4,434.54 4,434.74 0.0K
13:38 4,434.65 4,434.97 4,434.54 4,434.76 0.0K
13:39 4,434.77 4,434.77 4,434.35 4,434.59 0.0K
13:40 4,434.74 4,435.25 4,434.74 4,435.25 0.0K
13:41 4,435.24 4,435.45 4,435.07 4,435.18 0.0K
13:42 4,435.21 4,435.21 4,434.49 4,434.49 0.0K
13:43 4,434.53 4,434.53 4,434.22 4,434.22 0.0K
13:44 4,434.15 4,434.47 4,434.15 4,434.34 0.0K
13:45 4,434.30 4,434.30 4,433.80 4,433.86 0.0K
13:46 4,433.70 4,434.05 4,433.70 4,434.03 0.0K
13:47 4,434.05 4,434.52 4,434.05 4,434.12 0.0K
13:48 4,434.15 4,434.25 4,433.63 4,433.63 0.0K
13:49 4,433.73 4,433.75 4,433.53 4,433.52 0.0K
13:50 4,433.47 4,433.47 4,432.71 4,432.98 0.0K
13:51 4,433.12 4,433.12 4,432.47 4,432.76 0.0K
13:52 4,432.91 4,433.05 4,432.54 4,432.54 0.0K
13:53 4,432.53 4,432.81 4,432.53 4,432.76 0.0K
13:54 4,432.63 4,432.63 4,431.98 4,432.26 0.0K
13:55 4,432.28 4,432.47 4,432.13 4,432.44 0.0K
13:56 4,432.56 4,432.76 4,432.52 4,432.52 0.0K
13:57 4,432.44 4,432.46 4,432.34 4,432.34 0.0K
13:58 4,432.22 4,432.55 4,432.22 4,432.30 0.0K
13:59 4,432.31 4,432.31 4,431.70 4,431.72 0.0K
14:00 4,432.00 4,432.00 4,431.43 4,431.97 0.0K
14:01 4,431.91 4,432.29 4,431.81 4,432.29 0.0K
14:02 4,432.26 4,433.61 4,432.26 4,433.61 0.0K
14:03 4,433.61 4,433.69 4,433.10 4,433.10 0.0K
14:04 4,433.12 4,433.12 4,432.43 4,432.43 0.0K
14:05 4,432.48 4,432.86 4,432.41 4,432.86 0.0K
14:06 4,432.89 4,433.36 4,432.83 4,433.36 0.0K
14:07 4,433.37 4,433.37 4,432.91 4,433.14 0.0K
14:08 4,433.14 4,433.33 4,432.61 4,432.89 0.0K
14:09 4,432.95 4,433.16 4,432.92 4,432.95 0.0K
14:10 4,432.96 4,433.69 4,432.96 4,433.65 0.0K
14:11 4,433.68 4,433.68 4,433.24 4,433.28 0.0K
14:12 4,433.20 4,433.89 4,433.20 4,433.89 0.0K
14:13 4,434.04 4,435.12 4,434.04 4,435.07 0.0K
14:14 4,435.09 4,438.17 4,435.09 4,438.17 0.0K
14:15 4,438.71 4,439.77 4,438.71 4,439.76 0.0K
14:16 4,440.00 4,440.36 4,439.58 4,439.58 0.0K
14:17 4,439.62 4,439.93 4,439.44 4,439.76 0.0K
14:18 4,439.69 4,439.89 4,439.32 4,439.89 0.0K
14:19 4,439.97 4,440.15 4,439.82 4,440.18 0.0K
14:20 4,440.28 4,442.17 4,440.28 4,441.96 0.0K
14:21 4,441.91 4,442.06 4,441.70 4,441.70 0.0K
14:22 4,441.66 4,442.06 4,441.62 4,442.06 0.0K
14:23 4,441.95 4,442.27 4,441.82 4,442.19 0.0K
14:24 4,442.24 4,442.87 4,442.24 4,442.23 0.0K
14:25 4,442.20 4,442.33 4,440.17 4,440.17 0.0K
14:26 4,440.31 4,440.93 4,440.12 4,440.86 0.0K
14:27 4,440.93 4,440.97 4,440.82 4,440.94 0.0K
14:28 4,440.94 4,441.49 4,440.94 4,441.11 0.0K
14:29 4,441.17 4,441.25 4,441.04 4,441.19 0.0K
14:30 4,440.97 4,440.97 4,440.27 4,440.75 0.0K
14:31 4,440.81 4,441.05 4,440.68 4,440.91 0.0K
14:32 4,440.86 4,440.86 4,440.44 4,440.53 0.0K
14:33 4,440.45 4,440.99 4,440.44 4,440.95 0.0K
14:34 4,441.00 4,441.49 4,441.00 4,441.39 0.0K
14:35 4,441.43 4,442.17 4,441.43 4,441.90 0.0K
14:36 4,441.87 4,442.05 4,441.73 4,441.85 0.0K
14:37 4,441.84 4,441.99 4,441.61 4,441.99 0.0K
14:38 4,442.07 4,442.07 4,441.94 4,441.98 0.0K
14:39 4,441.96 4,442.19 4,441.90 4,441.92 0.0K
14:40 4,441.92 4,442.75 4,441.92 4,442.67 0.0K
14:41 4,442.67 4,442.76 4,442.44 4,442.38 0.0K
14:42 4,442.31 4,442.31 4,441.42 4,441.43 0.0K
14:43 4,441.24 4,441.88 4,441.24 4,441.88 0.0K
14:44 4,441.83 4,442.08 4,441.83 4,441.83 0.0K
14:45 4,441.85 4,441.85 4,441.52 4,441.52 0.0K
14:46 4,441.57 4,441.69 4,441.33 4,441.33 0.0K
14:47 4,441.19 4,441.19 4,440.84 4,440.84 0.0K
14:48 4,440.96 4,441.42 4,440.79 4,441.42 0.0K
14:49 4,441.48 4,441.82 4,441.25 4,441.82 0.0K
14:50 4,441.80 4,442.27 4,441.73 4,442.28 0.0K
14:51 4,442.35 4,443.82 4,442.28 4,443.72 0.0K
14:52 4,443.68 4,443.68 4,443.00 4,443.00 0.0K
14:53 4,442.92 4,443.48 4,442.92 4,443.47 0.0K
14:54 4,443.53 4,443.89 4,443.53 4,443.80 0.0K
14:55 4,443.71 4,443.71 4,443.04 4,443.15 0.0K
14:56 4,443.21 4,443.48 4,443.09 4,443.34 0.0K
14:57 4,443.26 4,443.26 4,442.97 4,442.95 0.0K
14:58 4,443.01 4,443.15 4,442.90 4,443.15 0.0K
14:59 4,443.14 4,443.57 4,443.14 4,443.43 0.0K
15:00 4,443.11 4,443.21 4,442.39 4,442.86 0.0K
15:01 4,442.77 4,442.85 4,442.54 4,442.54 0.0K
15:02 4,442.38 4,442.68 4,442.14 4,442.14 0.0K
15:03 4,442.14 4,442.27 4,441.76 4,442.00 0.0K
15:04 4,441.86 4,441.86 4,441.40 4,441.53 0.0K
15:05 4,441.51 4,441.51 4,440.90 4,440.90 0.0K
15:06 4,441.00 4,441.75 4,441.00 4,441.71 0.0K
15:07 4,441.71 4,441.75 4,441.51 4,441.51 0.0K
15:08 4,441.40 4,441.40 4,440.24 4,440.36 0.0K
15:09 4,440.38 4,440.38 4,439.15 4,439.15 0.0K
15:10 4,439.15 4,439.38 4,439.04 4,439.06 0.0K
15:11 4,439.37 4,439.55 4,439.13 4,439.10 0.0K
15:12 4,438.99 4,439.63 4,438.79 4,439.54 0.0K
15:13 4,439.34 4,439.69 4,439.21 4,439.43 0.0K
15:14 4,439.44 4,439.80 4,439.44 4,439.77 0.0K
15:15 4,439.75 4,440.74 4,439.75 4,440.74 0.0K
15:16 4,440.82 4,441.38 4,440.82 4,441.31 0.0K
15:17 4,441.48 4,441.90 4,441.48 4,441.77 0.0K
15:18 4,441.76 4,441.96 4,441.66 4,441.98 0.0K
15:19 4,442.01 4,442.20 4,440.78 4,440.83 0.0K
15:20 4,440.70 4,440.85 4,440.47 4,440.60 0.0K
15:21 4,440.69 4,440.69 4,439.92 4,440.00 0.0K
15:22 4,440.05 4,440.05 4,439.83 4,440.10 0.0K
15:23 4,440.12 4,440.34 4,439.60 4,439.62 0.0K
15:24 4,439.73 4,440.68 4,439.73 4,440.67 0.0K
15:25 4,440.62 4,440.62 4,439.51 4,440.07 0.0K
15:26 4,439.98 4,439.98 4,438.80 4,439.14 0.0K
15:27 4,439.13 4,439.22 4,436.83 4,437.16 0.0K
15:28 4,437.04 4,437.06 4,433.64 4,434.20 0.0K
15:29 4,434.60 4,435.05 4,434.32 4,434.78 0.0K
15:30 4,435.11 4,437.29 4,435.11 4,437.04 0.0K
15:31 4,436.94 4,438.28 4,436.94 4,438.28 0.0K
15:32 4,438.74 4,440.17 4,438.74 4,440.17 0.0K
15:33 4,440.19 4,440.36 4,439.71 4,440.11 0.0K
15:34 4,440.13 4,440.13 4,438.79 4,438.83 0.0K
15:35 4,438.57 4,439.53 4,438.12 4,438.12 0.0K
15:36 4,438.25 4,438.99 4,437.75 4,438.33 0.0K
15:37 4,438.30 4,438.30 4,437.66 4,437.70 0.0K
15:38 4,437.97 4,437.97 4,436.53 4,437.35 0.0K
15:39 4,437.76 4,438.15 4,437.53 4,438.09 0.0K
15:40 4,438.20 4,439.25 4,438.20 4,439.25 0.0K
15:41 4,439.40 4,439.40 4,437.43 4,437.54 0.0K
15:42 4,437.67 4,438.69 4,437.29 4,438.61 0.0K
15:43 4,438.19 4,438.19 4,437.73 4,437.73 0.0K
15:44 4,437.62 4,438.13 4,437.02 4,437.36 0.0K
15:45 4,437.53 4,437.53 4,436.40 4,437.00 0.0K
15:46 4,437.00 4,437.39 4,436.86 4,437.19 0.0K
15:47 4,437.24 4,437.50 4,436.59 4,437.28 0.0K
15:48 4,437.46 4,437.55 4,436.79 4,436.79 0.0K
15:49 4,436.88 4,436.88 4,436.39 4,436.81 0.0K
15:50 4,439.59 4,440.01 4,438.25 4,438.54 0.0K
15:51 4,438.59 4,438.66 4,437.74 4,438.66 0.0K
15:52 4,438.54 4,438.63 4,437.83 4,438.63 0.0K
15:53 4,438.69 4,438.69 4,437.92 4,438.21 0.0K
15:54 4,438.09 4,438.09 4,436.93 4,437.18 0.0K
15:55 4,437.47 4,438.86 4,437.47 4,438.86 0.0K
15:56 4,439.15 4,439.48 4,438.72 4,439.02 0.0K
15:57 4,439.05 4,439.69 4,438.74 4,439.51 0.0K
15:58 4,439.50 4,439.93 4,439.23 4,439.90 0.0K
15:59 4,440.24 4,441.10 4,439.69 4,440.00 0.0K
16:00 4,440.13 4,440.13 4,440.03 4,440.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据