NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ 美国 →
4,875.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,405.44 4,405.44 4,396.19 4,397.25 0.0K
09:31 4,397.59 4,399.27 4,397.52 4,398.78 0.0K
09:32 4,398.13 4,398.76 4,397.14 4,398.63 0.0K
09:33 4,398.81 4,399.51 4,397.63 4,399.51 0.0K
09:34 4,399.35 4,400.76 4,398.45 4,400.51 0.0K
09:35 4,400.45 4,401.73 4,400.45 4,401.61 0.0K
09:36 4,401.81 4,401.97 4,401.44 4,401.91 0.0K
09:37 4,401.29 4,401.82 4,400.48 4,400.48 0.0K
09:38 4,400.46 4,402.46 4,400.44 4,401.65 0.0K
09:39 4,401.65 4,402.96 4,401.65 4,402.50 0.0K
09:40 4,402.77 4,403.08 4,402.64 4,403.08 0.0K
09:41 4,402.66 4,403.27 4,401.96 4,401.95 0.0K
09:42 4,402.10 4,402.10 4,400.82 4,401.24 0.0K
09:43 4,401.22 4,401.47 4,400.68 4,401.47 0.0K
09:44 4,401.45 4,402.41 4,401.30 4,402.41 0.0K
09:45 4,402.17 4,402.69 4,401.81 4,402.39 0.0K
09:46 4,402.08 4,402.63 4,401.65 4,402.63 0.0K
09:47 4,402.55 4,403.43 4,402.34 4,402.56 0.0K
09:48 4,402.82 4,403.38 4,402.54 4,403.24 0.0K
09:49 4,403.39 4,403.39 4,402.67 4,402.66 0.0K
09:50 4,402.90 4,403.13 4,402.30 4,402.80 0.0K
09:51 4,402.83 4,403.36 4,402.32 4,403.36 0.0K
09:52 4,403.48 4,403.48 4,402.74 4,402.74 0.0K
09:53 4,402.76 4,403.00 4,402.12 4,402.52 0.0K
09:54 4,402.36 4,402.86 4,402.33 4,402.64 0.0K
09:55 4,402.79 4,403.02 4,401.07 4,401.07 0.0K
09:56 4,401.01 4,401.01 4,399.93 4,400.23 0.0K
09:57 4,400.13 4,400.78 4,400.13 4,400.56 0.0K
09:58 4,400.50 4,401.48 4,400.50 4,400.88 0.0K
09:59 4,400.97 4,402.39 4,400.97 4,401.92 0.0K
10:00 4,402.29 4,402.54 4,401.30 4,401.92 0.0K
10:01 4,401.60 4,401.60 4,399.54 4,399.62 0.0K
10:02 4,399.65 4,399.75 4,398.60 4,398.84 0.0K
10:03 4,398.69 4,399.66 4,398.69 4,398.73 0.0K
10:04 4,398.93 4,399.99 4,398.93 4,399.32 0.0K
10:05 4,399.42 4,399.81 4,398.41 4,398.59 0.0K
10:06 4,398.76 4,399.21 4,398.05 4,399.21 0.0K
10:07 4,399.46 4,401.53 4,399.46 4,400.75 0.0K
10:08 4,400.27 4,400.46 4,399.91 4,400.01 0.0K
10:09 4,399.84 4,399.95 4,399.59 4,399.63 0.0K
10:10 4,399.74 4,400.20 4,399.51 4,399.45 0.0K
10:11 4,399.69 4,400.43 4,399.64 4,399.69 0.0K
10:12 4,399.66 4,401.13 4,399.66 4,400.63 0.0K
10:13 4,400.47 4,400.92 4,400.07 4,400.53 0.0K
10:14 4,400.33 4,401.19 4,400.33 4,401.19 0.0K
10:15 4,400.99 4,401.16 4,400.69 4,400.96 0.0K
10:16 4,400.83 4,401.65 4,400.83 4,400.86 0.0K
10:17 4,400.63 4,400.89 4,400.34 4,400.72 0.0K
10:18 4,400.75 4,400.91 4,400.47 4,400.88 0.0K
10:19 4,400.76 4,400.86 4,400.24 4,400.24 0.0K
10:20 4,400.22 4,401.31 4,400.22 4,401.31 0.0K
10:21 4,401.32 4,401.32 4,400.26 4,400.67 0.0K
10:22 4,400.62 4,400.62 4,399.63 4,400.05 0.0K
10:23 4,400.18 4,401.66 4,400.12 4,401.53 0.0K
10:24 4,401.61 4,401.88 4,401.44 4,401.49 0.0K
10:25 4,401.20 4,401.48 4,400.70 4,400.70 0.0K
10:26 4,400.72 4,400.72 4,399.16 4,399.34 0.0K
10:27 4,399.42 4,400.19 4,399.29 4,400.14 0.0K
10:28 4,399.87 4,399.87 4,399.51 4,399.72 0.0K
10:29 4,399.61 4,400.19 4,399.40 4,400.19 0.0K
10:30 4,400.25 4,400.53 4,399.86 4,399.94 0.0K
10:31 4,400.15 4,400.15 4,399.07 4,399.79 0.0K
10:32 4,399.88 4,400.39 4,399.58 4,400.28 0.0K
10:33 4,400.50 4,401.95 4,400.50 4,401.95 0.0K
10:34 4,401.88 4,403.02 4,401.88 4,402.88 0.0K
10:35 4,402.96 4,402.96 4,402.44 4,402.51 0.0K
10:36 4,402.55 4,403.15 4,402.55 4,403.07 0.0K
10:37 4,403.06 4,403.93 4,403.06 4,403.57 0.0K
10:38 4,403.51 4,404.35 4,403.51 4,404.35 0.0K
10:39 4,404.31 4,404.31 4,403.79 4,403.79 0.0K
10:40 4,403.71 4,403.71 4,403.30 4,403.40 0.0K
10:41 4,403.39 4,403.95 4,403.19 4,403.95 0.0K
10:42 4,403.37 4,403.85 4,403.17 4,403.84 0.0K
10:43 4,403.90 4,404.22 4,403.80 4,404.05 0.0K
10:44 4,404.08 4,404.95 4,404.08 4,404.95 0.0K
10:45 4,405.07 4,406.27 4,404.79 4,406.16 0.0K
10:46 4,406.09 4,406.36 4,406.09 4,406.42 0.0K
10:47 4,406.52 4,407.31 4,406.22 4,406.37 0.0K
10:48 4,406.27 4,407.32 4,406.27 4,407.21 0.0K
10:49 4,407.23 4,407.27 4,406.90 4,406.90 0.0K
10:50 4,406.88 4,406.88 4,406.20 4,406.60 0.0K
10:51 4,406.52 4,406.75 4,406.40 4,406.58 0.0K
10:52 4,406.81 4,407.37 4,406.81 4,407.42 0.0K
10:53 4,407.28 4,407.85 4,407.22 4,407.81 0.0K
10:54 4,407.88 4,407.88 4,407.22 4,407.37 0.0K
10:55 4,407.33 4,407.59 4,407.23 4,407.59 0.0K
10:56 4,407.67 4,407.95 4,407.64 4,407.79 0.0K
10:57 4,407.81 4,407.99 4,407.73 4,407.87 0.0K
10:58 4,407.74 4,408.17 4,407.74 4,408.06 0.0K
10:59 4,407.98 4,408.36 4,407.98 4,408.31 0.0K
11:00 4,408.43 4,408.83 4,407.92 4,408.83 0.0K
11:01 4,408.85 4,409.55 4,408.85 4,409.48 0.0K
11:02 4,409.78 4,410.89 4,409.71 4,410.65 0.0K
11:03 4,410.61 4,411.16 4,409.68 4,409.68 0.0K
11:04 4,409.68 4,410.57 4,409.68 4,410.39 0.0K
11:05 4,410.48 4,410.48 4,410.06 4,410.54 0.0K
11:06 4,410.48 4,410.48 4,409.97 4,410.52 0.0K
11:07 4,410.52 4,410.52 4,409.34 4,409.32 0.0K
11:08 4,409.14 4,409.19 4,408.03 4,408.08 0.0K
11:09 4,408.10 4,408.45 4,407.94 4,407.98 0.0K
11:10 4,408.12 4,409.51 4,408.12 4,409.50 0.0K
11:11 4,409.50 4,409.67 4,405.87 4,407.09 0.0K
11:12 4,407.18 4,408.32 4,406.34 4,407.40 0.0K
11:13 4,406.97 4,409.58 4,406.62 4,409.58 0.0K
11:14 4,409.91 4,410.65 4,409.56 4,410.57 0.0K
11:15 4,410.46 4,411.35 4,410.46 4,411.14 0.0K
11:16 4,410.95 4,410.95 4,410.24 4,410.24 0.0K
11:17 4,410.01 4,410.05 4,409.38 4,409.44 0.0K
11:18 4,409.32 4,410.17 4,409.08 4,410.17 0.0K
11:19 4,410.18 4,410.89 4,410.09 4,410.83 0.0K
11:20 4,410.88 4,411.25 4,410.28 4,410.48 0.0K
11:21 4,410.65 4,410.89 4,410.43 4,410.43 0.0K
11:22 4,410.46 4,411.52 4,410.46 4,411.52 0.0K
11:23 4,411.76 4,413.27 4,411.76 4,413.27 0.0K
11:24 4,413.30 4,413.56 4,413.02 4,413.00 0.0K
11:25 4,412.88 4,412.99 4,410.82 4,410.84 0.0K
11:26 4,411.04 4,412.19 4,411.04 4,412.19 0.0K
11:27 4,412.18 4,413.12 4,412.18 4,412.66 0.0K
11:28 4,412.58 4,412.86 4,412.53 4,412.86 0.0K
11:29 4,412.87 4,413.36 4,412.84 4,413.36 0.0K
11:30 4,413.35 4,413.56 4,413.19 4,413.35 0.0K
11:31 4,413.47 4,413.88 4,413.19 4,413.81 0.0K
11:32 4,413.86 4,414.02 4,413.20 4,413.28 0.0K
11:33 4,413.43 4,414.40 4,413.43 4,414.40 0.0K
11:34 4,414.26 4,414.26 4,413.74 4,413.83 0.0K
11:35 4,413.62 4,413.65 4,412.87 4,412.87 0.0K
11:36 4,412.92 4,413.15 4,412.71 4,412.71 0.0K
11:37 4,412.20 4,412.62 4,411.24 4,412.36 0.0K
11:38 4,412.40 4,412.40 4,411.61 4,412.30 0.0K
11:39 4,412.28 4,412.55 4,412.28 4,412.34 0.0K
11:40 4,412.37 4,412.76 4,412.31 4,412.81 0.0K
11:41 4,412.57 4,413.03 4,412.57 4,412.60 0.0K
11:42 4,412.51 4,412.55 4,412.23 4,412.41 0.0K
11:43 4,412.57 4,413.27 4,412.57 4,413.15 0.0K
11:44 4,413.20 4,413.48 4,413.07 4,413.38 0.0K
11:45 4,413.42 4,415.66 4,413.42 4,415.42 0.0K
11:46 4,415.43 4,415.57 4,413.31 4,413.31 0.0K
11:47 4,412.91 4,414.18 4,412.79 4,414.09 0.0K
11:48 4,414.14 4,414.39 4,414.14 4,414.16 0.0K
11:49 4,414.20 4,414.32 4,414.04 4,414.32 0.0K
11:50 4,414.36 4,414.52 4,413.36 4,413.36 0.0K
11:51 4,413.59 4,413.59 4,410.94 4,411.12 0.0K
11:52 4,411.14 4,411.26 4,410.70 4,411.26 0.0K
11:53 4,411.44 4,412.28 4,411.44 4,412.24 0.0K
11:54 4,412.20 4,412.46 4,412.13 4,412.46 0.0K
11:55 4,412.50 4,412.85 4,412.41 4,412.53 0.0K
11:56 4,412.55 4,412.55 4,412.22 4,412.22 0.0K
11:57 4,412.06 4,412.37 4,411.83 4,412.34 0.0K
11:58 4,412.28 4,412.28 4,411.92 4,411.92 0.0K
11:59 4,411.96 4,411.96 4,411.40 4,411.52 0.0K
12:00 4,411.44 4,411.44 4,410.23 4,410.32 0.0K
12:01 4,410.50 4,410.65 4,410.14 4,410.24 0.0K
12:02 4,410.23 4,410.35 4,409.95 4,410.15 0.0K
12:03 4,410.19 4,410.57 4,410.07 4,410.36 0.0K
12:04 4,410.49 4,410.49 4,409.49 4,409.63 0.0K
12:05 4,409.59 4,410.67 4,409.51 4,410.58 0.0K
12:06 4,410.66 4,410.85 4,410.43 4,410.93 0.0K
12:07 4,410.95 4,411.14 4,410.83 4,410.94 0.0K
12:08 4,411.09 4,411.55 4,411.09 4,411.59 0.0K
12:09 4,411.65 4,411.78 4,411.34 4,411.38 0.0K
12:10 4,411.51 4,411.66 4,411.23 4,411.23 0.0K
12:11 4,411.17 4,412.27 4,411.17 4,412.16 0.0K
12:12 4,412.14 4,412.15 4,411.93 4,412.15 0.0K
12:13 4,412.12 4,412.49 4,411.80 4,412.49 0.0K
12:14 4,412.48 4,412.71 4,412.44 4,412.71 0.0K
12:15 4,412.65 4,412.95 4,412.65 4,412.87 0.0K
12:16 4,412.85 4,412.85 4,412.35 4,412.65 0.0K
12:17 4,412.69 4,412.85 4,412.69 4,412.76 0.0K
12:18 4,412.83 4,412.85 4,412.49 4,412.76 0.0K
12:19 4,413.02 4,413.02 4,412.63 4,412.71 0.0K
12:20 4,412.70 4,412.70 4,412.41 4,412.46 0.0K
12:21 4,412.46 4,412.46 4,412.01 4,412.01 0.0K
12:22 4,411.98 4,411.98 4,411.53 4,411.53 0.0K
12:23 4,411.47 4,411.99 4,411.37 4,411.72 0.0K
12:24 4,411.77 4,412.13 4,411.77 4,411.94 0.0K
12:25 4,412.00 4,412.09 4,411.64 4,411.71 0.0K
12:26 4,411.65 4,411.98 4,411.60 4,411.86 0.0K
12:27 4,411.86 4,412.09 4,411.73 4,411.73 0.0K
12:28 4,411.72 4,411.72 4,411.26 4,411.26 0.0K
12:29 4,411.26 4,411.68 4,411.26 4,411.53 0.0K
12:30 4,411.45 4,411.73 4,411.45 4,411.63 0.0K
12:31 4,411.61 4,411.61 4,409.99 4,410.12 0.0K
12:32 4,410.08 4,410.15 4,409.69 4,410.12 0.0K
12:33 4,410.11 4,410.11 4,409.76 4,409.87 0.0K
12:34 4,409.87 4,410.25 4,409.70 4,410.25 0.0K
12:35 4,410.31 4,410.31 4,410.02 4,410.16 0.0K
12:36 4,410.29 4,410.95 4,410.22 4,410.95 0.0K
12:37 4,410.85 4,410.85 4,410.44 4,410.58 0.0K
12:38 4,410.63 4,411.09 4,410.03 4,410.93 0.0K
12:39 4,411.01 4,411.01 4,410.54 4,410.71 0.0K
12:40 4,410.52 4,410.52 4,409.84 4,410.09 0.0K
12:41 4,410.11 4,410.50 4,410.03 4,410.45 0.0K
12:42 4,410.45 4,411.07 4,410.45 4,410.70 0.0K
12:43 4,410.66 4,411.05 4,410.66 4,411.05 0.0K
12:44 4,411.10 4,411.99 4,411.10 4,411.89 0.0K
12:45 4,411.90 4,412.39 4,411.67 4,412.39 0.0K
12:46 4,412.54 4,413.08 4,412.54 4,412.95 0.0K
12:47 4,412.99 4,413.17 4,412.80 4,412.96 0.0K
12:48 4,413.00 4,413.00 4,412.90 4,412.97 0.0K
12:49 4,413.09 4,413.26 4,413.09 4,413.11 0.0K
12:50 4,413.12 4,413.17 4,413.04 4,413.12 0.0K
12:51 4,413.13 4,414.28 4,413.13 4,414.28 0.0K
12:52 4,414.30 4,414.58 4,414.22 4,414.22 0.0K
12:53 4,414.21 4,414.75 4,414.21 4,414.71 0.0K
12:54 4,414.69 4,414.69 4,413.93 4,413.93 0.0K
12:55 4,413.86 4,413.96 4,413.72 4,413.73 0.0K
12:56 4,413.73 4,414.26 4,413.73 4,413.96 0.0K
12:57 4,414.01 4,414.45 4,414.01 4,414.37 0.0K
12:58 4,414.30 4,414.56 4,414.11 4,414.54 0.0K
12:59 4,414.43 4,414.77 4,414.29 4,414.72 0.0K
13:00 4,414.67 4,414.97 4,414.67 4,414.92 0.0K
13:01 4,414.96 4,415.46 4,414.96 4,415.31 0.0K
13:02 4,415.46 4,415.46 4,414.80 4,414.95 0.0K
13:03 4,415.00 4,415.58 4,415.00 4,415.58 0.0K
13:04 4,415.61 4,415.75 4,415.29 4,415.37 0.0K
13:05 4,415.35 4,415.35 4,415.14 4,415.21 0.0K
13:06 4,415.17 4,415.17 4,414.66 4,414.96 0.0K
13:07 4,415.01 4,415.16 4,414.88 4,415.16 0.0K
13:08 4,415.12 4,415.36 4,415.01 4,415.34 0.0K
13:09 4,415.25 4,415.36 4,415.13 4,415.16 0.0K
13:10 4,415.24 4,415.81 4,415.13 4,415.81 0.0K
13:11 4,415.88 4,416.05 4,415.88 4,416.05 0.0K
13:12 4,416.11 4,416.19 4,415.93 4,415.93 0.0K
13:13 4,415.90 4,416.79 4,415.79 4,416.79 0.0K
13:14 4,416.98 4,417.59 4,416.98 4,417.37 0.0K
13:15 4,417.40 4,418.16 4,417.40 4,418.16 0.0K
13:16 4,418.17 4,418.17 4,417.73 4,417.83 0.0K
13:17 4,417.83 4,417.98 4,417.83 4,417.97 0.0K
13:18 4,417.95 4,418.19 4,417.94 4,418.19 0.0K
13:19 4,418.11 4,418.56 4,418.11 4,418.56 0.0K
13:20 4,418.55 4,418.95 4,418.55 4,418.63 0.0K
13:21 4,418.56 4,418.76 4,418.43 4,418.43 0.0K
13:22 4,418.51 4,418.66 4,418.42 4,418.66 0.0K
13:23 4,418.70 4,419.15 4,418.64 4,419.22 0.0K
13:24 4,419.19 4,419.37 4,419.19 4,419.35 0.0K
13:25 4,419.44 4,419.60 4,418.20 4,418.20 0.0K
13:26 4,418.22 4,418.46 4,418.07 4,418.07 0.0K
13:27 4,418.10 4,418.17 4,417.63 4,417.63 0.0K
13:28 4,417.32 4,417.47 4,417.20 4,417.32 0.0K
13:29 4,417.27 4,417.56 4,417.20 4,417.20 0.0K
13:30 4,417.35 4,417.85 4,417.32 4,417.75 0.0K
13:31 4,417.82 4,418.15 4,417.82 4,418.16 0.0K
13:32 4,418.24 4,418.45 4,418.24 4,418.43 0.0K
13:33 4,418.50 4,418.75 4,418.50 4,418.72 0.0K
13:34 4,418.76 4,418.90 4,418.47 4,418.73 0.0K
13:35 4,418.56 4,418.71 4,418.43 4,418.54 0.0K
13:36 4,418.63 4,418.95 4,418.63 4,418.95 0.0K
13:37 4,419.03 4,419.05 4,418.78 4,418.76 0.0K
13:38 4,418.74 4,418.74 4,418.32 4,418.45 0.0K
13:39 4,418.59 4,418.59 4,418.33 4,418.36 0.0K
13:40 4,418.37 4,418.37 4,417.59 4,417.64 0.0K
13:41 4,417.55 4,417.55 4,417.20 4,417.20 0.0K
13:42 4,417.11 4,417.11 4,416.10 4,416.10 0.0K
13:43 4,416.13 4,416.13 4,415.59 4,415.99 0.0K
13:44 4,415.99 4,416.45 4,415.99 4,416.35 0.0K
13:45 4,416.36 4,416.57 4,416.34 4,416.56 0.0K
13:46 4,416.57 4,416.65 4,416.52 4,416.58 0.0K
13:47 4,416.67 4,416.67 4,415.88 4,415.95 0.0K
13:48 4,415.87 4,415.95 4,415.62 4,415.62 0.0K
13:49 4,415.60 4,415.60 4,415.40 4,415.44 0.0K
13:50 4,415.40 4,415.65 4,415.40 4,415.65 0.0K
13:51 4,415.54 4,416.17 4,415.54 4,415.93 0.0K
13:52 4,415.88 4,416.17 4,415.74 4,416.12 0.0K
13:53 4,416.18 4,416.18 4,415.60 4,415.60 0.0K
13:54 4,415.57 4,415.65 4,414.93 4,415.57 0.0K
13:55 4,415.55 4,415.55 4,414.70 4,415.18 0.0K
13:56 4,415.05 4,415.15 4,414.29 4,415.00 0.0K
13:57 4,414.74 4,415.23 4,414.74 4,415.08 0.0K
13:58 4,415.12 4,415.49 4,414.63 4,414.63 0.0K
13:59 4,414.73 4,415.06 4,414.73 4,414.75 0.0K
14:00 4,414.69 4,415.00 4,414.62 4,414.75 0.0K
14:01 4,414.73 4,414.98 4,414.48 4,414.48 0.0K
14:02 4,414.63 4,415.15 4,414.63 4,414.98 0.0K
14:03 4,414.95 4,414.95 4,414.34 4,414.48 0.0K
14:04 4,414.44 4,414.46 4,413.83 4,413.83 0.0K
14:05 4,413.70 4,413.70 4,412.57 4,412.57 0.0K
14:06 4,412.61 4,412.76 4,412.42 4,412.54 0.0K
14:07 4,412.52 4,412.90 4,412.34 4,412.48 0.0K
14:08 4,412.45 4,412.55 4,412.22 4,412.52 0.0K
14:09 4,412.45 4,412.97 4,412.44 4,412.76 0.0K
14:10 4,412.88 4,412.96 4,412.64 4,412.76 0.0K
14:11 4,412.80 4,412.98 4,412.51 4,412.51 0.0K
14:12 4,412.50 4,412.66 4,411.90 4,411.90 0.0K
14:13 4,411.76 4,411.88 4,411.57 4,411.78 0.0K
14:14 4,411.91 4,412.03 4,411.72 4,412.03 0.0K
14:15 4,411.96 4,412.48 4,411.96 4,412.23 0.0K
14:16 4,412.10 4,412.15 4,411.60 4,411.60 0.0K
14:17 4,411.54 4,411.99 4,411.54 4,412.02 0.0K
14:18 4,412.01 4,412.27 4,411.93 4,411.93 0.0K
14:19 4,412.02 4,412.50 4,412.02 4,412.15 0.0K
14:20 4,412.21 4,412.21 4,411.83 4,411.93 0.0K
14:21 4,411.83 4,412.56 4,411.83 4,412.14 0.0K
14:22 4,412.12 4,412.75 4,412.12 4,412.81 0.0K
14:23 4,412.96 4,413.45 4,412.72 4,413.45 0.0K
14:24 4,413.49 4,413.55 4,413.41 4,413.55 0.0K
14:25 4,413.52 4,414.46 4,413.52 4,414.43 0.0K
14:26 4,414.44 4,414.75 4,414.44 4,414.81 0.0K
14:27 4,414.88 4,415.04 4,414.73 4,414.93 0.0K
14:28 4,415.03 4,415.03 4,414.28 4,414.28 0.0K
14:29 4,414.26 4,414.47 4,414.19 4,414.19 0.0K
14:30 4,414.26 4,414.78 4,414.18 4,414.73 0.0K
14:31 4,414.71 4,415.46 4,414.53 4,415.46 0.0K
14:32 4,415.49 4,415.95 4,415.39 4,415.78 0.0K
14:33 4,415.79 4,415.79 4,415.44 4,415.46 0.0K
14:34 4,415.48 4,415.60 4,415.11 4,415.11 0.0K
14:35 4,415.09 4,415.81 4,414.80 4,415.81 0.0K
14:36 4,415.81 4,415.91 4,415.54 4,415.59 0.0K
14:37 4,415.48 4,415.56 4,415.30 4,415.34 0.0K
14:38 4,415.34 4,415.42 4,415.14 4,415.31 0.0K
14:39 4,415.16 4,415.16 4,414.74 4,414.98 0.0K
14:40 4,415.01 4,415.58 4,415.01 4,415.56 0.0K
14:41 4,415.62 4,415.85 4,415.62 4,415.67 0.0K
14:42 4,415.70 4,415.70 4,415.21 4,415.21 0.0K
14:43 4,415.08 4,415.35 4,415.04 4,415.34 0.0K
14:44 4,415.31 4,415.41 4,415.24 4,415.38 0.0K
14:45 4,415.34 4,415.66 4,415.23 4,415.56 0.0K
14:46 4,415.65 4,415.65 4,415.34 4,415.34 0.0K
14:47 4,415.24 4,415.28 4,414.69 4,414.69 0.0K
14:48 4,414.63 4,415.06 4,414.63 4,414.93 0.0K
14:49 4,415.01 4,415.01 4,414.56 4,414.68 0.0K
14:50 4,414.72 4,414.95 4,414.64 4,414.95 0.0K
14:51 4,414.97 4,415.23 4,414.94 4,414.97 0.0K
14:52 4,415.19 4,415.35 4,414.99 4,415.36 0.0K
14:53 4,415.37 4,415.52 4,415.02 4,415.02 0.0K
14:54 4,415.03 4,415.03 4,414.63 4,414.73 0.0K
14:55 4,414.62 4,415.08 4,414.52 4,415.11 0.0K
14:56 4,415.05 4,415.66 4,415.01 4,415.37 0.0K
14:57 4,415.42 4,416.25 4,415.22 4,416.15 0.0K
14:58 4,416.19 4,416.40 4,416.13 4,416.36 0.0K
14:59 4,416.34 4,416.34 4,415.41 4,415.41 0.0K
15:00 4,414.91 4,415.17 4,414.61 4,415.14 0.0K
15:01 4,415.06 4,415.17 4,414.05 4,414.05 0.0K
15:02 4,414.05 4,414.62 4,414.05 4,414.55 0.0K
15:03 4,414.55 4,414.55 4,414.11 4,414.28 0.0K
15:04 4,414.30 4,414.61 4,414.24 4,414.61 0.0K
15:05 4,414.51 4,415.02 4,414.38 4,415.02 0.0K
15:06 4,414.94 4,415.26 4,414.94 4,415.26 0.0K
15:07 4,415.26 4,415.58 4,415.26 4,415.57 0.0K
15:08 4,415.60 4,415.85 4,415.54 4,415.75 0.0K
15:09 4,415.93 4,416.27 4,415.93 4,415.94 0.0K
15:10 4,415.94 4,416.20 4,415.83 4,415.83 0.0K
15:11 4,415.83 4,415.97 4,415.43 4,415.73 0.0K
15:12 4,415.78 4,416.86 4,415.66 4,416.86 0.0K
15:13 4,416.83 4,417.35 4,416.83 4,417.34 0.0K
15:14 4,417.44 4,417.45 4,417.25 4,417.35 0.0K
15:15 4,417.43 4,418.21 4,417.43 4,418.21 0.0K
15:16 4,418.20 4,418.37 4,418.20 4,418.34 0.0K
15:17 4,418.27 4,418.41 4,417.64 4,417.64 0.0K
15:18 4,417.57 4,417.57 4,416.92 4,416.92 0.0K
15:19 4,416.78 4,417.19 4,416.62 4,417.15 0.0K
15:20 4,417.32 4,417.56 4,416.78 4,417.51 0.0K
15:21 4,417.41 4,417.87 4,417.34 4,417.87 0.0K
15:22 4,417.95 4,418.25 4,417.95 4,418.27 0.0K
15:23 4,418.24 4,418.24 4,417.94 4,418.14 0.0K
15:24 4,418.06 4,418.46 4,418.03 4,418.43 0.0K
15:25 4,418.40 4,418.69 4,418.34 4,418.61 0.0K
15:26 4,418.64 4,418.76 4,418.64 4,418.63 0.0K
15:27 4,418.46 4,418.46 4,418.11 4,418.12 0.0K
15:28 4,418.05 4,418.05 4,417.64 4,417.75 0.0K
15:29 4,417.75 4,417.85 4,417.62 4,417.69 0.0K
15:30 4,417.43 4,417.62 4,417.34 4,417.40 0.0K
15:31 4,417.36 4,417.36 4,416.44 4,416.44 0.0K
15:32 4,416.43 4,416.56 4,416.01 4,416.46 0.0K
15:33 4,416.58 4,417.27 4,416.58 4,417.34 0.0K
15:34 4,417.20 4,417.20 4,416.62 4,416.83 0.0K
15:35 4,416.51 4,416.51 4,415.29 4,415.46 0.0K
15:36 4,415.59 4,416.57 4,415.48 4,416.57 0.0K
15:37 4,416.53 4,416.83 4,416.23 4,416.72 0.0K
15:38 4,416.63 4,416.63 4,416.21 4,416.26 0.0K
15:39 4,416.30 4,416.65 4,415.56 4,415.56 0.0K
15:40 4,415.53 4,415.67 4,415.14 4,415.58 0.0K
15:41 4,415.52 4,415.52 4,414.84 4,414.89 0.0K
15:42 4,414.87 4,414.87 4,414.61 4,414.71 0.0K
15:43 4,414.58 4,414.65 4,414.44 4,414.68 0.0K
15:44 4,414.77 4,414.93 4,414.45 4,414.91 0.0K
15:45 4,414.89 4,415.67 4,414.89 4,415.67 0.0K
15:46 4,415.76 4,416.66 4,415.76 4,416.69 0.0K
15:47 4,416.83 4,417.58 4,416.44 4,417.58 0.0K
15:48 4,417.41 4,417.71 4,416.66 4,416.88 0.0K
15:49 4,416.90 4,417.08 4,416.57 4,417.08 0.0K
15:50 4,418.51 4,419.69 4,418.51 4,418.92 0.0K
15:51 4,419.08 4,419.82 4,418.84 4,419.82 0.0K
15:52 4,419.69 4,420.15 4,419.69 4,420.11 0.0K
15:53 4,420.10 4,420.85 4,419.92 4,420.15 0.0K
15:54 4,420.13 4,421.86 4,420.13 4,421.30 0.0K
15:55 4,422.67 4,424.54 4,422.38 4,424.29 0.0K
15:56 4,424.52 4,425.11 4,424.04 4,425.11 0.0K
15:57 4,425.17 4,425.98 4,425.17 4,425.56 0.0K
15:58 4,425.63 4,426.86 4,425.63 4,426.86 0.0K
15:59 4,426.91 4,428.54 4,426.91 4,428.54 0.0K
16:00 4,428.70 4,428.88 4,428.70 4,428.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据