3,149.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,163.55 | 3,163.55 | 3,154.77 | 3,154.77 | 0.0K |
| 09:31 | 3,154.20 | 3,154.20 | 3,153.13 | 3,154.02 | 0.0K |
| 09:32 | 3,153.82 | 3,154.80 | 3,153.00 | 3,153.00 | 0.0K |
| 09:33 | 3,152.67 | 3,152.76 | 3,151.02 | 3,151.02 | 0.0K |
| 09:34 | 3,151.00 | 3,151.00 | 3,150.04 | 3,150.04 | 0.0K |
| 09:35 | 3,149.90 | 3,150.41 | 3,149.90 | 3,149.89 | 0.0K |
| 09:36 | 3,149.65 | 3,149.81 | 3,148.82 | 3,148.75 | 0.0K |
| 09:37 | 3,148.73 | 3,148.73 | 3,147.20 | 3,147.18 | 0.0K |
| 09:38 | 3,147.10 | 3,147.10 | 3,145.44 | 3,145.44 | 0.0K |
| 09:39 | 3,145.54 | 3,145.66 | 3,145.04 | 3,145.02 | 0.0K |
| 09:40 | 3,145.11 | 3,145.11 | 3,144.49 | 3,144.77 | 0.0K |
| 09:41 | 3,144.83 | 3,144.83 | 3,143.98 | 3,144.51 | 0.0K |
| 09:42 | 3,144.58 | 3,144.58 | 3,143.80 | 3,143.81 | 0.0K |
| 09:43 | 3,143.90 | 3,144.35 | 3,143.50 | 3,143.50 | 0.0K |
| 09:44 | 3,143.48 | 3,144.16 | 3,143.48 | 3,144.16 | 0.0K |
| 09:45 | 3,144.51 | 3,147.18 | 3,144.51 | 3,147.18 | 0.0K |
| 09:46 | 3,147.21 | 3,148.60 | 3,147.21 | 3,148.60 | 0.0K |
| 09:47 | 3,148.69 | 3,149.78 | 3,148.69 | 3,149.63 | 0.0K |
| 09:48 | 3,149.63 | 3,150.65 | 3,149.63 | 3,150.67 | 0.0K |
| 09:49 | 3,150.75 | 3,151.41 | 3,150.75 | 3,151.41 | 0.0K |
| 09:50 | 3,151.52 | 3,152.85 | 3,151.52 | 3,152.79 | 0.0K |
| 09:51 | 3,152.86 | 3,154.96 | 3,152.86 | 3,154.96 | 0.0K |
| 09:52 | 3,155.15 | 3,155.78 | 3,155.15 | 3,155.60 | 0.0K |
| 09:53 | 3,155.65 | 3,156.68 | 3,155.65 | 3,156.68 | 0.0K |
| 09:54 | 3,156.78 | 3,157.37 | 3,156.78 | 3,157.27 | 0.0K |
| 09:55 | 3,157.24 | 3,158.15 | 3,157.24 | 3,158.15 | 0.0K |
| 09:56 | 3,158.32 | 3,159.66 | 3,158.32 | 3,159.66 | 0.0K |
| 09:57 | 3,159.77 | 3,160.53 | 3,159.77 | 3,160.53 | 0.0K |
| 09:58 | 3,160.47 | 3,161.29 | 3,160.47 | 3,161.29 | 0.0K |
| 09:59 | 3,161.25 | 3,162.37 | 3,161.25 | 3,162.37 | 0.0K |
| 10:00 | 3,162.43 | 3,162.43 | 3,159.94 | 3,159.95 | 0.0K |
| 10:01 | 3,160.15 | 3,160.35 | 3,159.28 | 3,159.28 | 0.0K |
| 10:02 | 3,159.17 | 3,159.46 | 3,159.12 | 3,159.28 | 0.0K |
| 10:03 | 3,159.37 | 3,159.45 | 3,158.94 | 3,158.98 | 0.0K |
| 10:04 | 3,159.02 | 3,159.87 | 3,159.02 | 3,159.81 | 0.0K |
| 10:05 | 3,159.78 | 3,160.08 | 3,159.78 | 3,160.01 | 0.0K |
| 10:06 | 3,160.16 | 3,160.77 | 3,160.14 | 3,160.77 | 0.0K |
| 10:07 | 3,160.83 | 3,161.07 | 3,160.83 | 3,161.02 | 0.0K |
| 10:08 | 3,161.01 | 3,161.29 | 3,161.01 | 3,161.29 | 0.0K |
| 10:09 | 3,161.34 | 3,161.55 | 3,161.34 | 3,161.48 | 0.0K |
| 10:10 | 3,161.49 | 3,161.76 | 3,161.49 | 3,161.71 | 0.0K |
| 10:11 | 3,161.83 | 3,161.97 | 3,161.60 | 3,161.85 | 0.0K |
| 10:12 | 3,161.78 | 3,161.98 | 3,161.73 | 3,161.69 | 0.0K |
| 10:13 | 3,161.82 | 3,161.97 | 3,161.40 | 3,161.40 | 0.0K |
| 10:14 | 3,161.34 | 3,161.40 | 3,160.72 | 3,160.72 | 0.0K |
| 10:15 | 3,160.64 | 3,160.65 | 3,160.41 | 3,160.41 | 0.0K |
| 10:16 | 3,160.41 | 3,161.08 | 3,160.41 | 3,160.80 | 0.0K |
| 10:17 | 3,160.77 | 3,160.85 | 3,159.44 | 3,159.44 | 0.0K |
| 10:18 | 3,159.46 | 3,159.46 | 3,158.08 | 3,158.08 | 0.0K |
| 10:19 | 3,158.00 | 3,158.00 | 3,157.20 | 3,157.47 | 0.0K |
| 10:20 | 3,157.63 | 3,158.07 | 3,157.63 | 3,158.07 | 0.0K |
| 10:21 | 3,158.12 | 3,158.56 | 3,158.12 | 3,158.42 | 0.0K |
| 10:22 | 3,158.36 | 3,158.36 | 3,157.04 | 3,157.20 | 0.0K |
| 10:23 | 3,157.18 | 3,157.27 | 3,156.84 | 3,156.84 | 0.0K |
| 10:24 | 3,156.85 | 3,156.85 | 3,155.91 | 3,155.91 | 0.0K |
| 10:25 | 3,155.88 | 3,155.88 | 3,155.19 | 3,155.24 | 0.0K |
| 10:26 | 3,155.23 | 3,155.23 | 3,154.41 | 3,154.41 | 0.0K |
| 10:27 | 3,154.38 | 3,154.66 | 3,154.34 | 3,154.66 | 0.0K |
| 10:28 | 3,154.68 | 3,155.37 | 3,154.68 | 3,155.16 | 0.0K |
| 10:29 | 3,155.17 | 3,155.97 | 3,155.17 | 3,155.97 | 0.0K |
| 10:30 | 3,155.95 | 3,156.07 | 3,155.72 | 3,156.07 | 0.0K |
| 10:31 | 3,156.10 | 3,156.21 | 3,155.90 | 3,155.90 | 0.0K |
| 10:32 | 3,155.94 | 3,156.07 | 3,155.83 | 3,155.83 | 0.0K |
| 10:33 | 3,155.80 | 3,155.80 | 3,155.43 | 3,155.55 | 0.0K |
| 10:34 | 3,155.66 | 3,155.86 | 3,155.63 | 3,155.64 | 0.0K |
| 10:35 | 3,155.62 | 3,156.19 | 3,155.62 | 3,155.79 | 0.0K |
| 10:36 | 3,155.75 | 3,155.86 | 3,155.12 | 3,155.13 | 0.0K |
| 10:37 | 3,155.13 | 3,155.18 | 3,154.73 | 3,154.75 | 0.0K |
| 10:38 | 3,154.78 | 3,154.78 | 3,154.24 | 3,154.24 | 0.0K |
| 10:39 | 3,154.35 | 3,154.35 | 3,154.09 | 3,154.26 | 0.0K |
| 10:40 | 3,154.26 | 3,154.45 | 3,154.12 | 3,154.45 | 0.0K |
| 10:41 | 3,154.41 | 3,154.41 | 3,153.74 | 3,153.74 | 0.0K |
| 10:42 | 3,153.71 | 3,153.92 | 3,153.71 | 3,153.92 | 0.0K |
| 10:43 | 3,153.94 | 3,154.26 | 3,153.94 | 3,154.26 | 0.0K |
| 10:44 | 3,154.33 | 3,155.06 | 3,154.33 | 3,155.04 | 0.0K |
| 10:45 | 3,155.05 | 3,155.47 | 3,155.05 | 3,155.46 | 0.0K |
| 10:46 | 3,155.53 | 3,156.07 | 3,155.53 | 3,156.06 | 0.0K |
| 10:47 | 3,156.15 | 3,156.27 | 3,156.02 | 3,156.27 | 0.0K |
| 10:48 | 3,156.32 | 3,156.32 | 3,156.03 | 3,156.17 | 0.0K |
| 10:49 | 3,156.18 | 3,156.86 | 3,156.18 | 3,156.86 | 0.0K |
| 10:50 | 3,156.95 | 3,156.95 | 3,156.79 | 3,156.78 | 0.0K |
| 10:51 | 3,156.78 | 3,157.07 | 3,156.71 | 3,156.71 | 0.0K |
| 10:52 | 3,156.69 | 3,156.85 | 3,156.62 | 3,156.85 | 0.0K |
| 10:53 | 3,156.85 | 3,156.85 | 3,156.73 | 3,156.85 | 0.0K |
| 10:54 | 3,156.91 | 3,157.25 | 3,156.80 | 3,157.25 | 0.0K |
| 10:55 | 3,157.23 | 3,157.75 | 3,157.23 | 3,157.73 | 0.0K |
| 10:56 | 3,157.73 | 3,157.86 | 3,157.73 | 3,157.74 | 0.0K |
| 10:57 | 3,157.77 | 3,158.67 | 3,157.77 | 3,158.68 | 0.0K |
| 10:58 | 3,158.71 | 3,158.87 | 3,158.71 | 3,158.92 | 0.0K |
| 10:59 | 3,158.99 | 3,159.56 | 3,158.99 | 3,159.56 | 0.0K |
| 11:00 | 3,159.65 | 3,161.27 | 3,159.65 | 3,161.27 | 0.0K |
| 11:01 | 3,161.29 | 3,162.88 | 3,161.29 | 3,162.88 | 0.0K |
| 11:02 | 3,162.94 | 3,163.06 | 3,162.94 | 3,163.02 | 0.0K |
| 11:03 | 3,163.00 | 3,163.07 | 3,162.83 | 3,162.97 | 0.0K |
| 11:04 | 3,163.02 | 3,163.05 | 3,162.93 | 3,162.91 | 0.0K |
| 11:05 | 3,162.78 | 3,162.78 | 3,162.34 | 3,162.34 | 0.0K |
| 11:06 | 3,162.30 | 3,162.65 | 3,162.30 | 3,162.65 | 0.0K |
| 11:07 | 3,162.65 | 3,162.97 | 3,162.65 | 3,162.99 | 0.0K |
| 11:08 | 3,163.05 | 3,163.16 | 3,162.87 | 3,162.98 | 0.0K |
| 11:09 | 3,162.97 | 3,163.45 | 3,162.97 | 3,163.44 | 0.0K |
| 11:10 | 3,163.26 | 3,163.47 | 3,163.24 | 3,163.47 | 0.0K |
| 11:11 | 3,163.54 | 3,163.76 | 3,163.42 | 3,163.45 | 0.0K |
| 11:12 | 3,163.51 | 3,164.15 | 3,163.51 | 3,164.14 | 0.0K |
| 11:13 | 3,164.02 | 3,164.05 | 3,163.93 | 3,164.05 | 0.0K |
| 11:14 | 3,163.99 | 3,163.99 | 3,163.04 | 3,163.05 | 0.0K |
| 11:15 | 3,163.02 | 3,163.02 | 3,162.84 | 3,162.86 | 0.0K |
| 11:16 | 3,162.88 | 3,163.07 | 3,162.64 | 3,162.75 | 0.0K |
| 11:17 | 3,162.77 | 3,163.26 | 3,162.72 | 3,163.24 | 0.0K |
| 11:18 | 3,163.23 | 3,163.29 | 3,163.14 | 3,163.17 | 0.0K |
| 11:19 | 3,163.18 | 3,163.86 | 3,163.18 | 3,163.86 | 0.0K |
| 11:20 | 3,163.90 | 3,164.88 | 3,163.90 | 3,164.88 | 0.0K |
| 11:21 | 3,164.95 | 3,165.66 | 3,164.81 | 3,165.66 | 0.0K |
| 11:22 | 3,165.71 | 3,166.08 | 3,165.71 | 3,165.84 | 0.0K |
| 11:23 | 3,165.71 | 3,165.71 | 3,165.03 | 3,165.03 | 0.0K |
| 11:24 | 3,164.94 | 3,164.96 | 3,164.79 | 3,164.85 | 0.0K |
| 11:25 | 3,164.90 | 3,165.08 | 3,164.70 | 3,165.08 | 0.0K |
| 11:26 | 3,165.13 | 3,165.37 | 3,165.13 | 3,165.23 | 0.0K |
| 11:27 | 3,165.25 | 3,165.55 | 3,165.24 | 3,165.54 | 0.0K |
| 11:28 | 3,165.48 | 3,165.55 | 3,165.48 | 3,165.54 | 0.0K |
| 11:29 | 3,165.56 | 3,165.56 | 3,165.33 | 3,165.33 | 0.0K |
| 11:30 | 3,165.26 | 3,165.26 | 3,164.99 | 3,164.99 | 0.0K |
| 11:31 | 3,164.97 | 3,165.76 | 3,164.94 | 3,165.76 | 0.0K |
| 11:32 | 3,165.89 | 3,166.35 | 3,165.89 | 3,166.29 | 0.0K |
| 11:33 | 3,166.30 | 3,166.78 | 3,166.30 | 3,166.76 | 0.0K |
| 11:34 | 3,166.80 | 3,166.80 | 3,166.37 | 3,166.41 | 0.0K |
| 11:35 | 3,166.43 | 3,166.57 | 3,165.93 | 3,165.93 | 0.0K |
| 11:36 | 3,165.92 | 3,166.86 | 3,165.92 | 3,166.76 | 0.0K |
| 11:37 | 3,166.74 | 3,166.76 | 3,166.63 | 3,166.70 | 0.0K |
| 11:38 | 3,166.68 | 3,166.96 | 3,166.52 | 3,166.96 | 0.0K |
| 11:39 | 3,166.92 | 3,166.92 | 3,166.10 | 3,166.10 | 0.0K |
| 11:40 | 3,166.12 | 3,166.12 | 3,165.70 | 3,165.70 | 0.0K |
| 11:41 | 3,165.61 | 3,166.01 | 3,165.52 | 3,166.01 | 0.0K |
| 11:42 | 3,166.05 | 3,166.36 | 3,166.05 | 3,166.32 | 0.0K |
| 11:43 | 3,166.45 | 3,166.85 | 3,166.45 | 3,166.85 | 0.0K |
| 11:44 | 3,166.87 | 3,166.87 | 3,166.43 | 3,166.47 | 0.0K |
| 11:45 | 3,166.51 | 3,166.57 | 3,165.91 | 3,165.91 | 0.0K |
| 11:46 | 3,165.92 | 3,165.95 | 3,165.22 | 3,165.22 | 0.0K |
| 11:47 | 3,165.22 | 3,165.22 | 3,164.20 | 3,164.20 | 0.0K |
| 11:48 | 3,164.26 | 3,164.39 | 3,164.13 | 3,164.17 | 0.0K |
| 11:49 | 3,164.15 | 3,164.15 | 3,164.03 | 3,164.02 | 0.0K |
| 11:50 | 3,164.03 | 3,164.65 | 3,164.03 | 3,164.62 | 0.0K |
| 11:51 | 3,164.58 | 3,164.58 | 3,164.11 | 3,164.11 | 0.0K |
| 11:52 | 3,163.96 | 3,163.96 | 3,163.30 | 3,163.30 | 0.0K |
| 11:53 | 3,163.33 | 3,163.33 | 3,163.02 | 3,163.04 | 0.0K |
| 11:54 | 3,162.96 | 3,163.11 | 3,162.94 | 3,163.11 | 0.0K |
| 11:55 | 3,163.14 | 3,163.43 | 3,162.94 | 3,162.96 | 0.0K |
| 11:56 | 3,162.90 | 3,162.90 | 3,162.62 | 3,162.65 | 0.0K |
| 11:57 | 3,162.65 | 3,162.77 | 3,162.65 | 3,162.72 | 0.0K |
| 11:58 | 3,162.71 | 3,162.78 | 3,162.32 | 3,162.32 | 0.0K |
| 11:59 | 3,162.28 | 3,162.28 | 3,162.14 | 3,162.15 | 0.0K |
| 12:00 | 3,162.23 | 3,162.25 | 3,161.91 | 3,161.97 | 0.0K |
| 12:01 | 3,162.02 | 3,162.35 | 3,162.02 | 3,162.24 | 0.0K |
| 12:02 | 3,162.11 | 3,162.11 | 3,161.22 | 3,161.27 | 0.0K |
| 12:03 | 3,161.26 | 3,161.85 | 3,161.23 | 3,161.85 | 0.0K |
| 12:04 | 3,161.89 | 3,161.96 | 3,161.84 | 3,161.89 | 0.0K |
| 12:05 | 3,161.94 | 3,162.15 | 3,161.94 | 3,162.13 | 0.0K |
| 12:06 | 3,162.14 | 3,162.87 | 3,162.14 | 3,162.87 | 0.0K |
| 12:07 | 3,162.89 | 3,162.89 | 3,162.32 | 3,162.38 | 0.0K |
| 12:08 | 3,162.37 | 3,162.45 | 3,162.34 | 3,162.42 | 0.0K |
| 12:09 | 3,162.36 | 3,162.45 | 3,162.34 | 3,162.45 | 0.0K |
| 12:10 | 3,162.49 | 3,162.49 | 3,162.19 | 3,162.30 | 0.0K |
| 12:11 | 3,162.30 | 3,162.55 | 3,161.83 | 3,161.83 | 0.0K |
| 12:12 | 3,161.78 | 3,161.86 | 3,161.74 | 3,161.86 | 0.0K |
| 12:13 | 3,161.91 | 3,162.37 | 3,161.91 | 3,162.33 | 0.0K |
| 12:14 | 3,162.29 | 3,162.29 | 3,161.52 | 3,161.52 | 0.0K |
| 12:15 | 3,161.41 | 3,161.41 | 3,161.02 | 3,161.00 | 0.0K |
| 12:16 | 3,161.02 | 3,161.09 | 3,160.74 | 3,160.74 | 0.0K |
| 12:17 | 3,160.62 | 3,160.66 | 3,160.54 | 3,160.66 | 0.0K |
| 12:18 | 3,160.72 | 3,161.53 | 3,160.72 | 3,161.40 | 0.0K |
| 12:19 | 3,161.38 | 3,161.38 | 3,160.31 | 3,160.31 | 0.0K |
| 12:20 | 3,160.36 | 3,161.05 | 3,160.36 | 3,161.05 | 0.0K |
| 12:21 | 3,161.07 | 3,161.46 | 3,161.02 | 3,161.02 | 0.0K |
| 12:22 | 3,160.98 | 3,160.98 | 3,160.94 | 3,160.89 | 0.0K |
| 12:23 | 3,160.93 | 3,160.95 | 3,160.54 | 3,160.54 | 0.0K |
| 12:24 | 3,160.48 | 3,161.56 | 3,160.48 | 3,161.56 | 0.0K |
| 12:25 | 3,161.64 | 3,162.35 | 3,161.64 | 3,162.33 | 0.0K |
| 12:26 | 3,162.31 | 3,162.88 | 3,162.31 | 3,162.88 | 0.0K |
| 12:27 | 3,162.88 | 3,162.88 | 3,162.60 | 3,162.85 | 0.0K |
| 12:28 | 3,162.95 | 3,163.27 | 3,162.93 | 3,163.24 | 0.0K |
| 12:29 | 3,163.31 | 3,163.57 | 3,163.31 | 3,163.50 | 0.0K |
| 12:30 | 3,163.45 | 3,163.45 | 3,163.33 | 3,163.38 | 0.0K |
| 12:31 | 3,163.40 | 3,163.56 | 3,163.32 | 3,163.56 | 0.0K |
| 12:32 | 3,163.60 | 3,163.60 | 3,163.04 | 3,163.04 | 0.0K |
| 12:33 | 3,163.03 | 3,163.35 | 3,163.03 | 3,163.35 | 0.0K |
| 12:34 | 3,163.31 | 3,163.67 | 3,163.31 | 3,163.67 | 0.0K |
| 12:35 | 3,163.74 | 3,164.55 | 3,163.74 | 3,164.50 | 0.0K |
| 12:36 | 3,164.45 | 3,164.65 | 3,164.43 | 3,164.63 | 0.0K |
| 12:37 | 3,164.59 | 3,164.96 | 3,164.59 | 3,164.96 | 0.0K |
| 12:38 | 3,165.17 | 3,165.77 | 3,165.17 | 3,165.77 | 0.0K |
| 12:39 | 3,165.76 | 3,166.18 | 3,165.76 | 3,166.12 | 0.0K |
| 12:40 | 3,166.08 | 3,166.08 | 3,165.79 | 3,165.87 | 0.0K |
| 12:41 | 3,165.86 | 3,165.86 | 3,165.43 | 3,165.57 | 0.0K |
| 12:42 | 3,165.60 | 3,166.05 | 3,165.60 | 3,166.05 | 0.0K |
| 12:43 | 3,166.05 | 3,166.37 | 3,166.05 | 3,166.37 | 0.0K |
| 12:44 | 3,166.42 | 3,166.67 | 3,166.42 | 3,166.67 | 0.0K |
| 12:45 | 3,166.74 | 3,166.75 | 3,166.74 | 3,166.76 | 0.0K |
| 12:46 | 3,166.78 | 3,166.98 | 3,166.78 | 3,166.98 | 0.0K |
| 12:47 | 3,167.01 | 3,167.27 | 3,167.01 | 3,167.14 | 0.0K |
| 12:48 | 3,167.19 | 3,167.86 | 3,167.19 | 3,167.86 | 0.0K |
| 12:49 | 3,167.89 | 3,167.89 | 3,167.84 | 3,167.83 | 0.0K |
| 12:50 | 3,167.81 | 3,168.28 | 3,167.81 | 3,168.28 | 0.0K |
| 12:51 | 3,168.30 | 3,168.30 | 3,167.83 | 3,167.85 | 0.0K |
| 12:52 | 3,167.82 | 3,167.82 | 3,167.54 | 3,167.55 | 0.0K |
| 12:53 | 3,167.59 | 3,167.75 | 3,167.59 | 3,167.77 | 0.0K |
| 12:54 | 3,167.78 | 3,167.96 | 3,167.78 | 3,167.85 | 0.0K |
| 12:55 | 3,167.85 | 3,167.85 | 3,167.84 | 3,167.84 | 0.0K |
| 12:56 | 3,167.77 | 3,167.77 | 3,167.27 | 3,167.36 | 0.0K |
| 12:57 | 3,167.39 | 3,167.39 | 3,167.02 | 3,167.02 | 0.0K |
| 12:58 | 3,166.99 | 3,166.99 | 3,166.52 | 3,166.65 | 0.0K |
| 12:59 | 3,166.65 | 3,166.65 | 3,166.54 | 3,166.56 | 0.0K |
| 13:00 | 3,166.65 | 3,166.65 | 3,166.31 | 3,166.37 | 0.0K |
| 13:01 | 3,166.40 | 3,166.46 | 3,166.31 | 3,166.31 | 0.0K |
| 13:02 | 3,166.33 | 3,166.45 | 3,166.33 | 3,166.31 | 0.0K |
| 13:03 | 3,166.33 | 3,166.77 | 3,166.33 | 3,166.77 | 0.0K |
| 13:04 | 3,166.81 | 3,167.27 | 3,166.81 | 3,167.27 | 0.0K |
| 13:05 | 3,167.22 | 3,167.25 | 3,167.03 | 3,167.22 | 0.0K |
| 13:06 | 3,167.23 | 3,167.45 | 3,167.23 | 3,167.31 | 0.0K |
| 13:07 | 3,167.33 | 3,167.33 | 3,166.84 | 3,166.84 | 0.0K |
| 13:08 | 3,166.81 | 3,166.85 | 3,166.51 | 3,166.51 | 0.0K |
| 13:09 | 3,166.48 | 3,166.48 | 3,166.24 | 3,166.24 | 0.0K |
| 13:10 | 3,166.18 | 3,166.55 | 3,166.14 | 3,166.54 | 0.0K |
| 13:11 | 3,166.56 | 3,166.56 | 3,166.52 | 3,166.52 | 0.0K |
| 13:12 | 3,166.54 | 3,166.57 | 3,166.13 | 3,166.13 | 0.0K |
| 13:13 | 3,166.14 | 3,166.36 | 3,166.14 | 3,166.27 | 0.0K |
| 13:14 | 3,166.26 | 3,166.26 | 3,166.02 | 3,166.02 | 0.0K |
| 13:15 | 3,165.97 | 3,166.08 | 3,165.94 | 3,166.08 | 0.0K |
| 13:16 | 3,166.16 | 3,166.35 | 3,166.13 | 3,166.36 | 0.0K |
| 13:17 | 3,166.37 | 3,166.85 | 3,166.37 | 3,166.81 | 0.0K |
| 13:18 | 3,166.65 | 3,166.65 | 3,166.54 | 3,166.65 | 0.0K |
| 13:19 | 3,166.70 | 3,166.76 | 3,166.70 | 3,166.70 | 0.0K |
| 13:20 | 3,166.70 | 3,166.70 | 3,166.34 | 3,166.40 | 0.0K |
| 13:21 | 3,166.51 | 3,167.06 | 3,166.51 | 3,167.03 | 0.0K |
| 13:22 | 3,167.06 | 3,167.06 | 3,167.03 | 3,167.03 | 0.0K |
| 13:23 | 3,167.02 | 3,167.78 | 3,167.02 | 3,167.73 | 0.0K |
| 13:24 | 3,167.62 | 3,167.62 | 3,166.73 | 3,166.73 | 0.0K |
| 13:25 | 3,166.66 | 3,166.66 | 3,166.34 | 3,166.36 | 0.0K |
| 13:26 | 3,166.50 | 3,166.67 | 3,166.50 | 3,166.65 | 0.0K |
| 13:27 | 3,166.67 | 3,166.85 | 3,166.67 | 3,166.82 | 0.0K |
| 13:28 | 3,166.83 | 3,166.96 | 3,166.83 | 3,166.96 | 0.0K |
| 13:29 | 3,166.96 | 3,167.37 | 3,166.96 | 3,167.35 | 0.0K |
| 13:30 | 3,167.46 | 3,167.87 | 3,167.46 | 3,167.87 | 0.0K |
| 13:31 | 3,167.89 | 3,168.55 | 3,167.89 | 3,168.55 | 0.0K |
| 13:32 | 3,168.58 | 3,168.75 | 3,168.58 | 3,168.75 | 0.0K |
| 13:33 | 3,168.83 | 3,168.85 | 3,168.45 | 3,168.45 | 0.0K |
| 13:34 | 3,168.45 | 3,168.45 | 3,168.33 | 3,168.33 | 0.0K |
| 13:35 | 3,168.29 | 3,168.36 | 3,168.22 | 3,168.22 | 0.0K |
| 13:36 | 3,168.18 | 3,168.18 | 3,167.84 | 3,167.87 | 0.0K |
| 13:37 | 3,167.91 | 3,168.45 | 3,167.91 | 3,168.45 | 0.0K |
| 13:38 | 3,168.50 | 3,168.56 | 3,168.50 | 3,168.53 | 0.0K |
| 13:39 | 3,168.54 | 3,168.85 | 3,168.54 | 3,168.85 | 0.0K |
| 13:40 | 3,168.85 | 3,168.95 | 3,168.84 | 3,168.82 | 0.0K |
| 13:41 | 3,168.80 | 3,168.98 | 3,168.74 | 3,168.98 | 0.0K |
| 13:42 | 3,168.97 | 3,168.97 | 3,168.93 | 3,168.93 | 0.0K |
| 13:43 | 3,168.94 | 3,169.35 | 3,168.94 | 3,169.35 | 0.0K |
| 13:44 | 3,169.38 | 3,169.49 | 3,169.38 | 3,169.49 | 0.0K |
| 13:45 | 3,169.55 | 3,169.88 | 3,169.55 | 3,169.88 | 0.0K |
| 13:46 | 3,169.92 | 3,169.99 | 3,169.92 | 3,169.99 | 0.0K |
| 13:47 | 3,170.00 | 3,170.00 | 3,169.84 | 3,169.97 | 0.0K |
| 13:48 | 3,170.03 | 3,170.25 | 3,170.03 | 3,170.31 | 0.0K |
| 13:49 | 3,170.36 | 3,170.46 | 3,170.36 | 3,170.43 | 0.0K |
| 13:50 | 3,170.34 | 3,170.34 | 3,169.82 | 3,169.86 | 0.0K |
| 13:51 | 3,169.87 | 3,169.95 | 3,169.84 | 3,169.87 | 0.0K |
| 13:52 | 3,169.90 | 3,169.90 | 3,169.22 | 3,169.22 | 0.0K |
| 13:53 | 3,169.13 | 3,169.13 | 3,168.84 | 3,168.84 | 0.0K |
| 13:54 | 3,168.77 | 3,168.77 | 3,168.40 | 3,168.40 | 0.0K |
| 13:55 | 3,168.29 | 3,168.29 | 3,168.02 | 3,167.97 | 0.0K |
| 13:56 | 3,167.97 | 3,167.97 | 3,167.54 | 3,167.54 | 0.0K |
| 13:57 | 3,167.52 | 3,167.55 | 3,167.52 | 3,167.55 | 0.0K |
| 13:58 | 3,167.55 | 3,167.70 | 3,167.55 | 3,167.64 | 0.0K |
| 13:59 | 3,167.65 | 3,167.65 | 3,167.44 | 3,167.56 | 0.0K |
| 14:00 | 3,167.54 | 3,167.98 | 3,167.54 | 3,167.98 | 0.0K |
| 14:01 | 3,168.00 | 3,168.08 | 3,167.90 | 3,168.08 | 0.0K |
| 14:02 | 3,168.15 | 3,168.15 | 3,168.00 | 3,168.00 | 0.0K |
| 14:03 | 3,167.95 | 3,167.95 | 3,167.12 | 3,167.12 | 0.0K |
| 14:04 | 3,167.12 | 3,167.12 | 3,166.71 | 3,166.71 | 0.0K |
| 14:05 | 3,166.63 | 3,166.65 | 3,166.63 | 3,166.64 | 0.0K |
| 14:06 | 3,166.53 | 3,166.53 | 3,166.33 | 3,166.33 | 0.0K |
| 14:07 | 3,166.26 | 3,166.35 | 3,166.14 | 3,166.35 | 0.0K |
| 14:08 | 3,166.41 | 3,166.41 | 3,166.14 | 3,166.14 | 0.0K |
| 14:09 | 3,166.06 | 3,166.06 | 3,165.63 | 3,165.97 | 0.0K |
| 14:10 | 3,165.98 | 3,166.16 | 3,165.98 | 3,166.16 | 0.0K |
| 14:11 | 3,166.18 | 3,166.95 | 3,166.18 | 3,166.95 | 0.0K |
| 14:12 | 3,166.95 | 3,167.27 | 3,166.94 | 3,167.27 | 0.0K |
| 14:13 | 3,167.26 | 3,167.78 | 3,167.26 | 3,167.78 | 0.0K |
| 14:14 | 3,167.72 | 3,167.79 | 3,167.62 | 3,167.79 | 0.0K |
| 14:15 | 3,167.78 | 3,167.85 | 3,167.74 | 3,167.83 | 0.0K |
| 14:16 | 3,167.80 | 3,167.80 | 3,167.72 | 3,167.77 | 0.0K |
| 14:17 | 3,167.82 | 3,167.85 | 3,167.64 | 3,167.85 | 0.0K |
| 14:18 | 3,167.98 | 3,168.35 | 3,167.98 | 3,168.35 | 0.0K |
| 14:19 | 3,168.43 | 3,168.90 | 3,168.43 | 3,168.90 | 0.0K |
| 14:20 | 3,168.91 | 3,169.15 | 3,168.72 | 3,169.14 | 0.0K |
| 14:21 | 3,169.12 | 3,169.25 | 3,169.03 | 3,169.03 | 0.0K |
| 14:22 | 3,169.00 | 3,169.17 | 3,168.94 | 3,169.17 | 0.0K |
| 14:23 | 3,169.15 | 3,169.59 | 3,169.15 | 3,169.59 | 0.0K |
| 14:24 | 3,169.62 | 3,169.75 | 3,169.62 | 3,169.75 | 0.0K |
| 14:25 | 3,169.80 | 3,169.85 | 3,169.80 | 3,169.84 | 0.0K |
| 14:26 | 3,169.86 | 3,169.86 | 3,169.73 | 3,169.73 | 0.0K |
| 14:27 | 3,169.69 | 3,169.75 | 3,169.61 | 3,169.75 | 0.0K |
| 14:28 | 3,169.81 | 3,170.25 | 3,169.81 | 3,170.26 | 0.0K |
| 14:29 | 3,170.29 | 3,170.37 | 3,170.23 | 3,170.23 | 0.0K |
| 14:30 | 3,170.20 | 3,170.20 | 3,170.04 | 3,170.05 | 0.0K |
| 14:31 | 3,170.08 | 3,170.26 | 3,170.08 | 3,170.13 | 0.0K |
| 14:32 | 3,170.09 | 3,170.15 | 3,169.72 | 3,169.72 | 0.0K |
| 14:33 | 3,169.76 | 3,169.76 | 3,169.32 | 3,169.34 | 0.0K |
| 14:34 | 3,169.27 | 3,169.27 | 3,169.23 | 3,169.25 | 0.0K |
| 14:35 | 3,169.34 | 3,170.15 | 3,169.34 | 3,170.15 | 0.0K |
| 14:36 | 3,170.16 | 3,170.48 | 3,170.08 | 3,170.48 | 0.0K |
| 14:37 | 3,170.51 | 3,170.68 | 3,170.51 | 3,170.68 | 0.0K |
| 14:38 | 3,170.69 | 3,170.69 | 3,170.31 | 3,170.35 | 0.0K |
| 14:39 | 3,170.39 | 3,170.39 | 3,170.22 | 3,170.22 | 0.0K |
| 14:40 | 3,170.15 | 3,170.15 | 3,170.00 | 3,170.00 | 0.0K |
| 14:41 | 3,170.06 | 3,170.57 | 3,170.04 | 3,170.54 | 0.0K |
| 14:42 | 3,170.54 | 3,171.15 | 3,170.54 | 3,171.15 | 0.0K |
| 14:43 | 3,171.25 | 3,171.25 | 3,171.04 | 3,171.03 | 0.0K |
| 14:44 | 3,171.02 | 3,171.35 | 3,171.02 | 3,171.34 | 0.0K |
| 14:45 | 3,171.36 | 3,171.36 | 3,171.13 | 3,171.13 | 0.0K |
| 14:46 | 3,171.11 | 3,171.11 | 3,170.82 | 3,170.83 | 0.0K |
| 14:47 | 3,170.71 | 3,170.95 | 3,170.71 | 3,170.95 | 0.0K |
| 14:48 | 3,171.00 | 3,171.06 | 3,171.00 | 3,171.05 | 0.0K |
| 14:49 | 3,171.05 | 3,171.21 | 3,171.03 | 3,171.21 | 0.0K |
| 14:50 | 3,171.36 | 3,171.55 | 3,171.36 | 3,171.54 | 0.0K |
| 14:51 | 3,171.48 | 3,171.95 | 3,171.48 | 3,171.95 | 0.0K |
| 14:52 | 3,172.03 | 3,172.75 | 3,172.03 | 3,172.75 | 0.0K |
| 14:53 | 3,172.81 | 3,172.85 | 3,172.81 | 3,172.85 | 0.0K |
| 14:54 | 3,172.91 | 3,173.19 | 3,172.91 | 3,173.15 | 0.0K |
| 14:55 | 3,173.18 | 3,173.80 | 3,173.18 | 3,173.80 | 0.0K |
| 14:56 | 3,173.89 | 3,174.07 | 3,173.89 | 3,174.07 | 0.0K |
| 14:57 | 3,174.15 | 3,174.26 | 3,174.12 | 3,174.26 | 0.0K |
| 14:58 | 3,174.29 | 3,174.65 | 3,174.24 | 3,174.65 | 0.0K |
| 14:59 | 3,174.68 | 3,174.75 | 3,174.68 | 3,174.78 | 0.0K |
| 15:00 | 3,174.79 | 3,174.85 | 3,174.74 | 3,174.73 | 0.0K |
| 15:01 | 3,174.75 | 3,174.75 | 3,174.12 | 3,174.12 | 0.0K |
| 15:02 | 3,174.11 | 3,174.18 | 3,174.04 | 3,174.18 | 0.0K |
| 15:03 | 3,174.26 | 3,174.95 | 3,174.26 | 3,174.95 | 0.0K |
| 15:04 | 3,174.97 | 3,175.26 | 3,174.97 | 3,175.24 | 0.0K |
| 15:05 | 3,175.20 | 3,175.27 | 3,175.13 | 3,175.23 | 0.0K |
| 15:06 | 3,175.23 | 3,175.35 | 3,175.23 | 3,175.21 | 0.0K |
| 15:07 | 3,175.14 | 3,175.15 | 3,175.04 | 3,175.04 | 0.0K |
| 15:08 | 3,175.03 | 3,175.03 | 3,174.54 | 3,174.54 | 0.0K |
| 15:09 | 3,174.45 | 3,174.45 | 3,173.91 | 3,173.91 | 0.0K |
| 15:10 | 3,173.91 | 3,174.15 | 3,173.91 | 3,174.15 | 0.0K |
| 15:11 | 3,174.19 | 3,174.56 | 3,174.19 | 3,174.54 | 0.0K |
| 15:12 | 3,174.55 | 3,175.15 | 3,174.54 | 3,175.15 | 0.0K |
| 15:13 | 3,175.19 | 3,175.55 | 3,175.19 | 3,175.55 | 0.0K |
| 15:14 | 3,175.60 | 3,175.60 | 3,175.14 | 3,175.14 | 0.0K |
| 15:15 | 3,175.03 | 3,175.31 | 3,175.03 | 3,175.31 | 0.0K |
| 15:16 | 3,175.37 | 3,175.37 | 3,174.94 | 3,174.91 | 0.0K |
| 15:17 | 3,174.92 | 3,175.35 | 3,174.92 | 3,175.33 | 0.0K |
| 15:18 | 3,175.34 | 3,175.34 | 3,174.94 | 3,174.96 | 0.0K |
| 15:19 | 3,174.99 | 3,174.99 | 3,174.54 | 3,174.58 | 0.0K |
| 15:20 | 3,174.57 | 3,174.67 | 3,174.54 | 3,174.55 | 0.0K |
| 15:21 | 3,174.52 | 3,174.52 | 3,173.83 | 3,173.83 | 0.0K |
| 15:22 | 3,173.81 | 3,174.35 | 3,173.64 | 3,174.35 | 0.0K |
| 15:23 | 3,174.39 | 3,174.39 | 3,174.24 | 3,174.30 | 0.0K |
| 15:24 | 3,174.33 | 3,174.75 | 3,174.33 | 3,174.75 | 0.0K |
| 15:25 | 3,174.76 | 3,175.26 | 3,174.76 | 3,175.26 | 0.0K |
| 15:26 | 3,175.29 | 3,175.76 | 3,175.29 | 3,175.73 | 0.0K |
| 15:27 | 3,175.70 | 3,175.70 | 3,175.31 | 3,175.31 | 0.0K |
| 15:28 | 3,175.25 | 3,175.25 | 3,174.73 | 3,174.71 | 0.0K |
| 15:29 | 3,174.70 | 3,174.70 | 3,174.64 | 3,174.67 | 0.0K |
| 15:30 | 3,174.73 | 3,174.73 | 3,174.24 | 3,174.37 | 0.0K |
| 15:31 | 3,174.37 | 3,174.96 | 3,174.34 | 3,174.96 | 0.0K |
| 15:32 | 3,175.02 | 3,175.37 | 3,175.02 | 3,175.37 | 0.0K |
| 15:33 | 3,175.40 | 3,175.68 | 3,175.40 | 3,175.68 | 0.0K |
| 15:34 | 3,175.67 | 3,175.67 | 3,175.23 | 3,175.23 | 0.0K |
| 15:35 | 3,175.13 | 3,175.13 | 3,174.43 | 3,175.00 | 0.0K |
| 15:36 | 3,175.04 | 3,175.15 | 3,175.04 | 3,175.11 | 0.0K |
| 15:37 | 3,175.10 | 3,175.10 | 3,174.94 | 3,174.97 | 0.0K |
| 15:38 | 3,174.98 | 3,175.09 | 3,174.74 | 3,174.75 | 0.0K |
| 15:39 | 3,174.72 | 3,176.77 | 3,174.72 | 3,176.77 | 0.0K |
| 15:40 | 3,176.75 | 3,176.85 | 3,176.01 | 3,176.01 | 0.0K |
| 15:41 | 3,175.97 | 3,176.50 | 3,175.82 | 3,176.33 | 0.0K |
| 15:42 | 3,176.30 | 3,176.30 | 3,176.01 | 3,176.01 | 0.0K |
| 15:43 | 3,175.96 | 3,175.96 | 3,175.54 | 3,175.55 | 0.0K |
| 15:44 | 3,175.58 | 3,175.71 | 3,175.54 | 3,175.71 | 0.0K |
| 15:45 | 3,175.81 | 3,176.67 | 3,175.81 | 3,176.64 | 0.0K |
| 15:46 | 3,176.59 | 3,176.59 | 3,176.13 | 3,176.15 | 0.0K |
| 15:47 | 3,176.23 | 3,176.45 | 3,176.23 | 3,176.24 | 0.0K |
| 15:48 | 3,176.21 | 3,176.45 | 3,176.12 | 3,176.12 | 0.0K |
| 15:49 | 3,176.14 | 3,176.66 | 3,176.14 | 3,176.66 | 0.0K |
| 15:50 | 3,177.16 | 3,177.16 | 3,175.64 | 3,176.28 | 0.0K |
| 15:51 | 3,176.35 | 3,177.36 | 3,176.35 | 3,177.28 | 0.0K |
| 15:52 | 3,177.42 | 3,177.95 | 3,177.42 | 3,177.95 | 0.0K |
| 15:53 | 3,178.01 | 3,178.56 | 3,177.92 | 3,178.43 | 0.0K |
| 15:54 | 3,178.38 | 3,179.07 | 3,178.02 | 3,179.00 | 0.0K |
| 15:55 | 3,178.29 | 3,178.29 | 3,176.71 | 3,177.56 | 0.0K |
| 15:56 | 3,177.58 | 3,178.00 | 3,177.58 | 3,177.90 | 0.0K |
| 15:57 | 3,177.94 | 3,178.18 | 3,177.34 | 3,177.34 | 0.0K |
| 15:58 | 3,177.09 | 3,177.16 | 3,175.83 | 3,175.83 | 0.0K |
| 15:59 | 3,175.78 | 3,175.78 | 3,173.72 | 3,174.02 | 0.0K |