NASDAQ US 1500 (NQUSS1500)

NQUSS1500
🏛️ 美国 →
3,149.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,890.89 2,890.89 2,858.79 2,859.04 0.0K
09:31 2,858.96 2,858.96 2,855.53 2,855.53 0.0K
09:32 2,854.79 2,854.79 2,850.70 2,851.55 0.0K
09:33 2,851.78 2,851.86 2,849.50 2,850.28 0.0K
09:34 2,850.10 2,850.21 2,848.81 2,849.42 0.0K
09:35 2,849.75 2,850.35 2,848.23 2,848.23 0.0K
09:36 2,848.02 2,848.82 2,847.56 2,848.53 0.0K
09:37 2,848.27 2,849.75 2,847.83 2,849.75 0.0K
09:38 2,849.69 2,849.69 2,847.73 2,847.73 0.0K
09:39 2,847.68 2,847.68 2,845.52 2,845.52 0.0K
09:40 2,845.34 2,845.34 2,843.30 2,843.42 0.0K
09:41 2,843.27 2,843.35 2,842.22 2,842.22 0.0K
09:42 2,841.90 2,841.90 2,837.04 2,837.04 0.0K
09:43 2,836.90 2,836.90 2,836.28 2,836.44 0.0K
09:44 2,836.26 2,836.26 2,834.64 2,834.64 0.0K
09:45 2,834.57 2,834.81 2,833.63 2,833.67 0.0K
09:46 2,833.33 2,833.33 2,832.33 2,832.30 0.0K
09:47 2,832.22 2,833.96 2,832.22 2,833.13 0.0K
09:48 2,832.75 2,832.75 2,830.23 2,830.23 0.0K
09:49 2,830.09 2,830.51 2,829.26 2,829.26 0.0K
09:50 2,829.07 2,829.07 2,828.03 2,828.16 0.0K
09:51 2,828.17 2,828.17 2,827.22 2,827.94 0.0K
09:52 2,827.96 2,827.96 2,826.13 2,826.13 0.0K
09:53 2,825.68 2,825.68 2,823.45 2,823.45 0.0K
09:54 2,823.38 2,823.38 2,822.67 2,823.32 0.0K
09:55 2,823.41 2,824.00 2,822.20 2,822.20 0.0K
09:56 2,822.11 2,824.01 2,822.11 2,824.01 0.0K
09:57 2,823.97 2,823.97 2,822.18 2,822.18 0.0K
09:58 2,821.95 2,822.06 2,820.41 2,820.41 0.0K
09:59 2,820.30 2,820.41 2,819.24 2,820.41 0.0K
10:00 2,820.35 2,820.48 2,816.10 2,816.10 0.0K
10:01 2,815.77 2,815.77 2,811.99 2,811.99 0.0K
10:02 2,811.63 2,811.63 2,809.85 2,810.05 0.0K
10:03 2,810.12 2,810.68 2,809.88 2,810.68 0.0K
10:04 2,810.87 2,812.25 2,810.25 2,812.23 0.0K
10:05 2,812.14 2,813.18 2,811.69 2,811.69 0.0K
10:06 2,811.51 2,812.71 2,811.22 2,812.71 0.0K
10:07 2,812.92 2,813.45 2,809.91 2,809.91 0.0K
10:08 2,809.70 2,812.53 2,809.45 2,812.53 0.0K
10:09 2,812.78 2,815.85 2,812.78 2,815.85 0.0K
10:10 2,816.01 2,819.18 2,816.01 2,819.18 0.0K
10:11 2,819.30 2,821.37 2,819.30 2,821.37 0.0K
10:12 2,821.49 2,826.50 2,821.49 2,826.50 0.0K
10:13 2,826.69 2,828.02 2,826.69 2,827.07 0.0K
10:14 2,826.75 2,826.96 2,826.41 2,826.53 0.0K
10:15 2,826.57 2,828.00 2,826.52 2,827.16 0.0K
10:16 2,827.41 2,829.25 2,827.41 2,829.25 0.0K
10:17 2,829.29 2,830.55 2,829.00 2,830.49 0.0K
10:18 2,830.48 2,832.07 2,830.48 2,832.07 0.0K
10:19 2,832.09 2,832.55 2,831.79 2,831.95 0.0K
10:20 2,832.04 2,834.46 2,832.04 2,834.46 0.0K
10:21 2,834.50 2,834.95 2,833.59 2,833.59 0.0K
10:22 2,833.56 2,833.80 2,832.48 2,832.67 0.0K
10:23 2,832.70 2,835.39 2,832.70 2,835.39 0.0K
10:24 2,835.55 2,835.55 2,833.80 2,835.06 0.0K
10:25 2,835.09 2,835.81 2,834.84 2,834.84 0.0K
10:26 2,834.74 2,838.08 2,834.74 2,838.08 0.0K
10:27 2,838.16 2,838.85 2,838.02 2,838.02 0.0K
10:28 2,837.92 2,838.57 2,837.92 2,838.43 0.0K
10:29 2,838.38 2,838.67 2,837.93 2,838.19 0.0K
10:30 2,838.24 2,839.03 2,838.07 2,838.58 0.0K
10:31 2,838.56 2,838.56 2,837.00 2,837.86 0.0K
10:32 2,837.83 2,838.15 2,837.83 2,838.07 0.0K
10:33 2,837.93 2,839.12 2,837.93 2,839.12 0.0K
10:34 2,839.20 2,840.28 2,839.20 2,840.28 0.0K
10:35 2,840.27 2,840.27 2,837.84 2,837.84 0.0K
10:36 2,837.78 2,837.87 2,837.33 2,837.87 0.0K
10:37 2,837.83 2,839.38 2,837.73 2,839.38 0.0K
10:38 2,839.45 2,839.45 2,838.71 2,838.71 0.0K
10:39 2,838.34 2,838.34 2,836.09 2,836.09 0.0K
10:40 2,836.08 2,836.27 2,836.08 2,836.12 0.0K
10:41 2,836.13 2,836.13 2,835.33 2,835.90 0.0K
10:42 2,835.91 2,836.09 2,835.50 2,835.50 0.0K
10:43 2,835.53 2,835.53 2,834.37 2,834.37 0.0K
10:44 2,834.10 2,834.15 2,833.91 2,834.03 0.0K
10:45 2,833.86 2,838.76 2,833.86 2,838.76 0.0K
10:46 2,838.86 2,839.27 2,838.48 2,838.77 0.0K
10:47 2,838.80 2,839.47 2,838.80 2,839.44 0.0K
10:48 2,839.41 2,839.41 2,835.46 2,835.46 0.0K
10:49 2,835.14 2,835.14 2,834.33 2,834.90 0.0K
10:50 2,834.85 2,835.27 2,834.52 2,834.52 0.0K
10:51 2,834.45 2,834.57 2,832.23 2,832.23 0.0K
10:52 2,832.17 2,833.27 2,832.14 2,833.27 0.0K
10:53 2,833.35 2,833.45 2,832.73 2,832.76 0.0K
10:54 2,832.77 2,833.77 2,832.77 2,833.73 0.0K
10:55 2,833.66 2,834.25 2,833.61 2,834.22 0.0K
10:56 2,834.24 2,834.57 2,833.89 2,833.89 0.0K
10:57 2,833.61 2,833.75 2,833.41 2,833.41 0.0K
10:58 2,833.38 2,833.38 2,832.63 2,832.63 0.0K
10:59 2,832.62 2,832.62 2,832.14 2,832.14 0.0K
11:00 2,831.97 2,831.97 2,831.54 2,831.87 0.0K
11:01 2,832.03 2,832.17 2,830.40 2,830.40 0.0K
11:02 2,830.46 2,831.79 2,830.46 2,831.79 0.0K
11:03 2,832.10 2,833.08 2,832.10 2,832.65 0.0K
11:04 2,832.80 2,832.94 2,831.61 2,831.61 0.0K
11:05 2,831.44 2,832.09 2,831.32 2,832.03 0.0K
11:06 2,831.97 2,833.11 2,831.73 2,833.11 0.0K
11:07 2,833.27 2,834.28 2,833.27 2,834.21 0.0K
11:08 2,834.15 2,834.15 2,833.94 2,834.14 0.0K
11:09 2,834.08 2,834.51 2,834.03 2,834.03 0.0K
11:10 2,834.02 2,834.02 2,832.77 2,833.38 0.0K
11:11 2,833.47 2,835.97 2,833.47 2,835.97 0.0K
11:12 2,836.20 2,836.66 2,835.91 2,835.91 0.0K
11:13 2,835.92 2,835.92 2,835.54 2,835.59 0.0K
11:14 2,835.63 2,835.63 2,834.33 2,834.33 0.0K
11:15 2,834.20 2,835.06 2,833.79 2,835.06 0.0K
11:16 2,835.13 2,836.35 2,833.25 2,833.25 0.0K
11:17 2,832.93 2,832.93 2,832.23 2,832.32 0.0K
11:18 2,832.21 2,832.21 2,831.31 2,831.38 0.0K
11:19 2,831.40 2,831.40 2,831.04 2,831.06 0.0K
11:20 2,831.11 2,832.78 2,830.97 2,832.70 0.0K
11:21 2,832.72 2,832.75 2,831.81 2,831.86 0.0K
11:22 2,831.88 2,832.06 2,831.14 2,831.14 0.0K
11:23 2,831.05 2,831.05 2,830.64 2,830.76 0.0K
11:24 2,831.01 2,831.05 2,830.30 2,830.30 0.0K
11:25 2,830.29 2,830.37 2,829.72 2,830.22 0.0K
11:26 2,830.17 2,830.17 2,828.84 2,828.84 0.0K
11:27 2,828.80 2,829.05 2,827.81 2,827.81 0.0K
11:28 2,827.71 2,827.95 2,827.40 2,827.40 0.0K
11:29 2,827.37 2,827.91 2,827.31 2,827.91 0.0K
11:30 2,828.01 2,828.79 2,828.01 2,828.79 0.0K
11:31 2,828.81 2,829.10 2,828.29 2,828.29 0.0K
11:32 2,828.25 2,829.69 2,828.25 2,829.69 0.0K
11:33 2,829.71 2,830.48 2,829.71 2,830.48 0.0K
11:34 2,830.48 2,830.80 2,830.04 2,830.04 0.0K
11:35 2,829.93 2,830.31 2,829.82 2,830.31 0.0K
11:36 2,830.36 2,830.75 2,830.23 2,830.75 0.0K
11:37 2,830.82 2,831.91 2,830.82 2,831.91 0.0K
11:38 2,831.98 2,833.99 2,831.98 2,833.99 0.0K
11:39 2,834.06 2,835.80 2,834.06 2,835.80 0.0K
11:40 2,835.88 2,837.04 2,835.88 2,837.04 0.0K
11:41 2,837.21 2,837.70 2,837.21 2,837.70 0.0K
11:42 2,837.75 2,838.60 2,837.75 2,838.60 0.0K
11:43 2,838.83 2,839.67 2,838.83 2,839.67 0.0K
11:44 2,839.71 2,841.15 2,839.71 2,841.15 0.0K
11:45 2,841.28 2,842.75 2,841.28 2,842.75 0.0K
11:46 2,842.85 2,843.58 2,842.85 2,843.58 0.0K
11:47 2,843.66 2,843.75 2,843.34 2,843.34 0.0K
11:48 2,843.29 2,844.36 2,843.29 2,844.34 0.0K
11:49 2,844.31 2,845.16 2,844.31 2,845.16 0.0K
11:50 2,845.27 2,845.55 2,845.27 2,845.44 0.0K
11:51 2,845.40 2,845.75 2,845.40 2,845.62 0.0K
11:52 2,845.68 2,845.77 2,845.44 2,845.66 0.0K
11:53 2,845.72 2,846.45 2,845.72 2,846.45 0.0K
11:54 2,846.51 2,847.65 2,846.51 2,847.60 0.0K
11:55 2,847.70 2,848.27 2,847.70 2,848.27 0.0K
11:56 2,848.08 2,848.35 2,847.75 2,848.35 0.0K
11:57 2,848.39 2,849.09 2,848.39 2,849.09 0.0K
11:58 2,849.21 2,849.45 2,849.21 2,849.43 0.0K
11:59 2,849.40 2,849.46 2,849.40 2,849.46 0.0K
12:00 2,849.42 2,850.86 2,849.42 2,850.81 0.0K
12:01 2,850.81 2,851.25 2,850.72 2,851.23 0.0K
12:02 2,851.21 2,852.27 2,851.21 2,852.27 0.0K
12:03 2,852.40 2,853.11 2,852.40 2,853.11 0.0K
12:04 2,853.31 2,854.57 2,853.31 2,854.53 0.0K
12:05 2,854.60 2,855.05 2,854.60 2,855.05 0.0K
12:06 2,855.30 2,856.35 2,855.30 2,856.35 0.0K
12:07 2,856.52 2,856.67 2,856.03 2,856.06 0.0K
12:08 2,856.07 2,856.07 2,855.63 2,855.68 0.0K
12:09 2,855.68 2,855.85 2,855.68 2,855.84 0.0K
12:10 2,855.85 2,856.06 2,855.23 2,855.23 0.0K
12:11 2,855.09 2,855.35 2,854.71 2,855.35 0.0K
12:12 2,855.37 2,855.59 2,854.95 2,854.95 0.0K
12:13 2,854.91 2,855.75 2,854.66 2,855.75 0.0K
12:14 2,855.84 2,855.95 2,855.84 2,855.85 0.0K
12:15 2,855.94 2,856.06 2,855.94 2,856.06 0.0K
12:16 2,855.92 2,855.92 2,855.10 2,855.10 0.0K
12:17 2,855.15 2,856.16 2,855.14 2,856.16 0.0K
12:18 2,856.23 2,856.57 2,856.23 2,856.57 0.0K
12:19 2,856.52 2,856.75 2,856.52 2,856.73 0.0K
12:20 2,856.64 2,856.78 2,856.54 2,856.78 0.0K
12:21 2,856.68 2,856.68 2,855.02 2,855.19 0.0K
12:22 2,855.25 2,856.09 2,855.25 2,856.09 0.0K
12:23 2,856.21 2,856.95 2,856.21 2,856.95 0.0K
12:24 2,857.04 2,857.36 2,857.04 2,857.32 0.0K
12:25 2,857.33 2,858.27 2,857.33 2,858.27 0.0K
12:26 2,858.44 2,859.56 2,858.44 2,859.56 0.0K
12:27 2,859.61 2,859.67 2,858.89 2,858.89 0.0K
12:28 2,858.73 2,858.73 2,858.27 2,858.27 0.0K
12:29 2,858.26 2,858.26 2,857.73 2,857.73 0.0K
12:30 2,857.66 2,857.86 2,857.28 2,857.61 0.0K
12:31 2,857.53 2,857.53 2,856.53 2,856.55 0.0K
12:32 2,856.52 2,856.52 2,855.91 2,855.91 0.0K
12:33 2,855.58 2,856.65 2,855.58 2,856.65 0.0K
12:34 2,856.74 2,857.05 2,856.74 2,857.08 0.0K
12:35 2,857.16 2,857.38 2,857.16 2,857.34 0.0K
12:36 2,857.26 2,857.36 2,856.84 2,856.98 0.0K
12:37 2,856.97 2,857.05 2,856.38 2,856.38 0.0K
12:38 2,855.96 2,855.96 2,855.24 2,855.41 0.0K
12:39 2,855.43 2,855.75 2,855.32 2,855.32 0.0K
12:40 2,855.26 2,855.26 2,853.40 2,853.40 0.0K
12:41 2,853.07 2,853.18 2,852.60 2,852.60 0.0K
12:42 2,852.50 2,852.50 2,850.93 2,851.00 0.0K
12:43 2,850.93 2,850.93 2,850.82 2,850.88 0.0K
12:44 2,850.87 2,850.87 2,850.82 2,850.82 0.0K
12:45 2,850.76 2,851.65 2,850.76 2,851.65 0.0K
12:46 2,851.76 2,852.45 2,851.76 2,852.25 0.0K
12:47 2,852.21 2,852.21 2,850.77 2,850.77 0.0K
12:48 2,850.73 2,850.75 2,850.73 2,850.75 0.0K
12:49 2,850.83 2,850.96 2,850.83 2,850.84 0.0K
12:50 2,850.74 2,850.76 2,849.20 2,849.20 0.0K
12:51 2,849.24 2,849.24 2,848.94 2,849.09 0.0K
12:52 2,849.24 2,849.38 2,849.24 2,849.33 0.0K
12:53 2,849.28 2,849.77 2,848.32 2,848.32 0.0K
12:54 2,847.91 2,847.91 2,847.04 2,847.06 0.0K
12:55 2,847.06 2,847.06 2,846.10 2,846.10 0.0K
12:56 2,846.09 2,846.09 2,843.94 2,843.94 0.0K
12:57 2,843.74 2,843.74 2,843.57 2,843.57 0.0K
12:58 2,843.62 2,843.62 2,842.91 2,842.95 0.0K
12:59 2,842.98 2,842.98 2,842.23 2,842.26 0.0K
13:00 2,842.47 2,843.16 2,841.82 2,841.82 0.0K
13:01 2,841.69 2,842.06 2,841.43 2,841.43 0.0K
13:02 2,841.23 2,841.23 2,839.44 2,839.44 0.0K
13:03 2,839.40 2,839.40 2,838.93 2,839.36 0.0K
13:04 2,839.36 2,839.75 2,839.36 2,839.64 0.0K
13:05 2,839.57 2,839.57 2,838.70 2,838.85 0.0K
13:06 2,838.82 2,838.82 2,838.13 2,838.45 0.0K
13:07 2,838.47 2,838.66 2,838.32 2,838.64 0.0K
13:08 2,838.59 2,840.16 2,838.59 2,840.16 0.0K
13:09 2,840.18 2,840.55 2,840.12 2,840.55 0.0K
13:10 2,840.60 2,841.12 2,840.60 2,841.12 0.0K
13:11 2,841.14 2,841.14 2,840.77 2,840.82 0.0K
13:12 2,840.79 2,841.15 2,840.71 2,841.15 0.0K
13:13 2,841.18 2,841.18 2,840.14 2,840.14 0.0K
13:14 2,840.10 2,840.25 2,839.60 2,839.60 0.0K
13:15 2,839.58 2,839.87 2,839.54 2,839.87 0.0K
13:16 2,839.88 2,840.55 2,839.88 2,840.31 0.0K
13:17 2,840.28 2,840.28 2,839.62 2,839.62 0.0K
13:18 2,839.63 2,839.63 2,839.10 2,839.56 0.0K
13:19 2,839.57 2,839.91 2,839.57 2,839.70 0.0K
13:20 2,839.57 2,839.57 2,838.81 2,839.06 0.0K
13:21 2,839.28 2,840.77 2,839.28 2,840.77 0.0K
13:22 2,840.89 2,842.17 2,840.89 2,842.17 0.0K
13:23 2,842.21 2,842.52 2,842.03 2,842.52 0.0K
13:24 2,842.78 2,842.87 2,842.17 2,842.17 0.0K
13:25 2,841.85 2,841.85 2,841.33 2,841.33 0.0K
13:26 2,841.25 2,841.25 2,840.61 2,840.61 0.0K
13:27 2,840.41 2,840.41 2,839.23 2,839.23 0.0K
13:28 2,838.96 2,838.96 2,837.94 2,837.97 0.0K
13:29 2,838.03 2,838.18 2,838.03 2,838.03 0.0K
13:30 2,837.98 2,840.07 2,837.93 2,840.07 0.0K
13:31 2,840.08 2,840.36 2,840.04 2,840.04 0.0K
13:32 2,840.02 2,840.05 2,840.02 2,840.02 0.0K
13:33 2,839.86 2,840.07 2,839.62 2,840.06 0.0K
13:34 2,840.08 2,840.40 2,839.92 2,839.92 0.0K
13:35 2,839.84 2,839.84 2,839.42 2,839.42 0.0K
13:36 2,839.34 2,839.34 2,838.02 2,838.02 0.0K
13:37 2,837.93 2,837.93 2,837.10 2,837.10 0.0K
13:38 2,837.06 2,837.06 2,835.74 2,835.74 0.0K
13:39 2,835.64 2,835.64 2,835.31 2,835.31 0.0K
13:40 2,835.29 2,836.78 2,835.29 2,836.78 0.0K
13:41 2,836.79 2,836.79 2,836.64 2,836.64 0.0K
13:42 2,836.60 2,837.76 2,836.60 2,837.76 0.0K
13:43 2,837.80 2,837.95 2,837.72 2,837.72 0.0K
13:44 2,837.70 2,837.70 2,837.34 2,837.35 0.0K
13:45 2,837.31 2,837.93 2,837.14 2,837.93 0.0K
13:46 2,838.06 2,838.25 2,837.73 2,837.73 0.0K
13:47 2,837.65 2,837.65 2,836.53 2,836.56 0.0K
13:48 2,836.57 2,836.95 2,836.43 2,836.95 0.0K
13:49 2,837.02 2,838.08 2,837.02 2,838.08 0.0K
13:50 2,838.20 2,838.95 2,838.20 2,838.95 0.0K
13:51 2,839.04 2,839.09 2,838.93 2,838.92 0.0K
13:52 2,838.95 2,839.05 2,838.92 2,838.92 0.0K
13:53 2,838.89 2,838.89 2,838.10 2,838.10 0.0K
13:54 2,838.11 2,838.19 2,837.73 2,837.76 0.0K
13:55 2,837.87 2,837.87 2,835.93 2,835.93 0.0K
13:56 2,835.81 2,835.81 2,835.13 2,835.28 0.0K
13:57 2,835.34 2,835.65 2,835.34 2,835.53 0.0K
13:58 2,835.53 2,835.59 2,835.27 2,835.27 0.0K
13:59 2,835.23 2,835.55 2,835.23 2,835.55 0.0K
14:00 2,835.62 2,835.88 2,835.62 2,835.69 0.0K
14:01 2,835.76 2,836.07 2,835.74 2,835.74 0.0K
14:02 2,835.58 2,835.58 2,834.62 2,834.62 0.0K
14:03 2,834.55 2,834.66 2,834.03 2,834.66 0.0K
14:04 2,834.69 2,834.69 2,834.41 2,834.41 0.0K
14:05 2,834.34 2,834.35 2,834.13 2,834.35 0.0K
14:06 2,834.46 2,835.25 2,834.46 2,835.23 0.0K
14:07 2,835.26 2,835.26 2,834.65 2,834.65 0.0K
14:08 2,834.53 2,834.56 2,834.37 2,834.56 0.0K
14:09 2,834.67 2,834.95 2,831.64 2,831.65 0.0K
14:10 2,831.67 2,831.95 2,831.67 2,831.95 0.0K
14:11 2,831.99 2,831.99 2,831.84 2,831.86 0.0K
14:12 2,831.87 2,831.87 2,831.43 2,831.43 0.0K
14:13 2,831.41 2,831.56 2,831.24 2,831.56 0.0K
14:14 2,831.58 2,831.58 2,831.24 2,831.24 0.0K
14:15 2,831.25 2,831.46 2,831.22 2,831.46 0.0K
14:16 2,831.78 2,832.05 2,831.73 2,831.73 0.0K
14:17 2,831.65 2,831.65 2,831.43 2,831.45 0.0K
14:18 2,831.48 2,832.16 2,831.48 2,832.15 0.0K
14:19 2,832.24 2,832.75 2,832.24 2,832.51 0.0K
14:20 2,832.41 2,833.26 2,832.41 2,833.26 0.0K
14:21 2,833.29 2,833.29 2,832.60 2,832.66 0.0K
14:22 2,832.74 2,834.59 2,832.74 2,834.59 0.0K
14:23 2,834.66 2,836.46 2,834.66 2,836.46 0.0K
14:24 2,836.57 2,838.18 2,836.57 2,838.18 0.0K
14:25 2,838.25 2,838.47 2,838.25 2,838.41 0.0K
14:26 2,838.44 2,839.85 2,838.44 2,839.85 0.0K
14:27 2,839.93 2,840.95 2,839.93 2,840.95 0.0K
14:28 2,841.10 2,841.76 2,841.10 2,841.59 0.0K
14:29 2,841.61 2,841.66 2,841.61 2,841.64 0.0K
14:30 2,841.57 2,841.57 2,841.00 2,841.55 0.0K
14:31 2,841.58 2,841.99 2,841.58 2,841.99 0.0K
14:32 2,842.05 2,843.66 2,842.05 2,843.66 0.0K
14:33 2,843.70 2,844.16 2,843.70 2,843.82 0.0K
14:34 2,843.85 2,844.05 2,843.85 2,844.04 0.0K
14:35 2,844.02 2,844.28 2,843.72 2,844.28 0.0K
14:36 2,844.55 2,845.09 2,844.55 2,845.09 0.0K
14:37 2,845.14 2,845.45 2,845.14 2,845.43 0.0K
14:38 2,845.30 2,845.66 2,845.30 2,845.66 0.0K
14:39 2,845.70 2,846.73 2,845.70 2,846.73 0.0K
14:40 2,846.80 2,846.95 2,846.80 2,846.93 0.0K
14:41 2,846.84 2,847.36 2,846.84 2,847.36 0.0K
14:42 2,847.45 2,847.57 2,847.42 2,847.57 0.0K
14:43 2,847.68 2,849.08 2,847.68 2,849.08 0.0K
14:44 2,849.11 2,849.65 2,849.11 2,849.65 0.0K
14:45 2,849.67 2,849.76 2,849.13 2,849.13 0.0K
14:46 2,849.06 2,849.06 2,848.62 2,848.74 0.0K
14:47 2,848.84 2,848.84 2,848.29 2,848.29 0.0K
14:48 2,848.24 2,848.26 2,847.93 2,847.93 0.0K
14:49 2,847.86 2,847.86 2,847.34 2,847.77 0.0K
14:50 2,847.81 2,847.86 2,846.43 2,846.43 0.0K
14:51 2,846.37 2,846.37 2,844.11 2,844.11 0.0K
14:52 2,843.98 2,843.98 2,842.93 2,842.93 0.0K
14:53 2,842.84 2,842.84 2,841.59 2,841.65 0.0K
14:54 2,841.71 2,841.95 2,841.71 2,841.74 0.0K
14:55 2,841.71 2,842.72 2,841.71 2,842.60 0.0K
14:56 2,842.60 2,842.60 2,841.52 2,841.54 0.0K
14:57 2,841.53 2,841.53 2,840.54 2,840.59 0.0K
14:58 2,840.65 2,841.96 2,840.65 2,841.96 0.0K
14:59 2,842.03 2,842.48 2,841.91 2,841.91 0.0K
15:00 2,841.89 2,842.36 2,841.62 2,841.83 0.0K
15:01 2,841.70 2,841.88 2,841.70 2,841.88 0.0K
15:02 2,841.69 2,841.88 2,841.53 2,841.88 0.0K
15:03 2,841.86 2,841.96 2,841.84 2,841.84 0.0K
15:04 2,841.83 2,841.86 2,841.83 2,841.76 0.0K
15:05 2,841.70 2,842.25 2,841.70 2,842.25 0.0K
15:06 2,842.30 2,842.30 2,842.08 2,842.15 0.0K
15:07 2,842.12 2,842.75 2,842.12 2,842.76 0.0K
15:08 2,842.77 2,843.46 2,842.74 2,843.46 0.0K
15:09 2,843.48 2,843.56 2,843.22 2,843.28 0.0K
15:10 2,843.36 2,843.79 2,843.31 2,843.79 0.0K
15:11 2,843.83 2,843.88 2,843.53 2,843.61 0.0K
15:12 2,843.63 2,843.89 2,843.14 2,843.34 0.0K
15:13 2,843.36 2,843.55 2,843.14 2,843.55 0.0K
15:14 2,843.53 2,843.55 2,843.32 2,843.34 0.0K
15:15 2,843.27 2,843.56 2,843.27 2,843.42 0.0K
15:16 2,843.47 2,843.96 2,843.47 2,843.96 0.0K
15:17 2,843.94 2,844.18 2,843.94 2,844.07 0.0K
15:18 2,844.05 2,844.18 2,844.03 2,844.15 0.0K
15:19 2,844.34 2,845.66 2,844.34 2,845.66 0.0K
15:20 2,845.73 2,845.76 2,844.20 2,844.20 0.0K
15:21 2,844.12 2,844.12 2,842.74 2,842.74 0.0K
15:22 2,842.68 2,842.68 2,842.53 2,842.54 0.0K
15:23 2,842.60 2,843.97 2,842.60 2,843.97 0.0K
15:24 2,844.00 2,844.06 2,843.92 2,844.06 0.0K
15:25 2,844.13 2,844.13 2,843.32 2,843.32 0.0K
15:26 2,843.30 2,843.46 2,843.12 2,843.40 0.0K
15:27 2,843.42 2,843.66 2,843.42 2,843.64 0.0K
15:28 2,843.62 2,844.00 2,843.62 2,843.82 0.0K
15:29 2,843.80 2,843.97 2,843.74 2,843.97 0.0K
15:30 2,844.01 2,844.08 2,840.87 2,842.67 0.0K
15:31 2,842.71 2,843.15 2,841.83 2,841.83 0.0K
15:32 2,841.75 2,841.86 2,841.34 2,841.34 0.0K
15:33 2,841.02 2,841.46 2,840.90 2,841.46 0.0K
15:34 2,841.48 2,841.48 2,841.21 2,841.27 0.0K
15:35 2,841.28 2,841.85 2,841.28 2,841.75 0.0K
15:36 2,841.71 2,841.71 2,841.02 2,841.25 0.0K
15:37 2,841.31 2,841.31 2,841.02 2,840.97 0.0K
15:38 2,840.94 2,840.94 2,840.07 2,840.07 0.0K
15:39 2,839.90 2,839.90 2,839.40 2,839.40 0.0K
15:40 2,839.33 2,839.33 2,839.10 2,839.10 0.0K
15:41 2,839.11 2,839.49 2,839.03 2,839.49 0.0K
15:42 2,839.57 2,839.57 2,839.14 2,839.35 0.0K
15:43 2,839.34 2,840.05 2,839.34 2,840.04 0.0K
15:44 2,840.02 2,840.02 2,839.84 2,839.84 0.0K
15:45 2,839.78 2,840.13 2,839.33 2,840.13 0.0K
15:46 2,840.27 2,841.48 2,840.27 2,841.48 0.0K
15:47 2,841.70 2,843.96 2,841.70 2,843.96 0.0K
15:48 2,844.19 2,845.50 2,844.19 2,844.90 0.0K
15:49 2,844.83 2,845.71 2,844.83 2,845.71 0.0K
15:50 2,846.26 2,846.79 2,845.29 2,845.56 0.0K
15:51 2,845.60 2,845.80 2,843.78 2,843.78 0.0K
15:52 2,843.52 2,843.52 2,842.72 2,842.87 0.0K
15:53 2,842.81 2,842.81 2,839.83 2,839.83 0.0K
15:54 2,839.70 2,840.99 2,839.63 2,840.99 0.0K
15:55 2,840.81 2,842.22 2,840.12 2,842.22 0.0K
15:56 2,842.37 2,844.17 2,842.37 2,844.17 0.0K
15:57 2,844.38 2,844.46 2,843.93 2,844.05 0.0K
15:58 2,844.36 2,844.36 2,843.44 2,843.53 0.0K
15:59 2,843.46 2,843.46 2,841.22 2,842.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据