最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 1,952.02 | 1,952.02 | 1,952.02 | 1,952.02 | 0.0K |
历史数据概览
历史价格区间
历史高
1,979.28
2025-09-09
历史低
1,031.70
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
55.8%
起始: 2015-01-02
下跌比例
41.9%
共2594交易日
日涨跌极值
单日最大涨幅
+2.61%
2024-04-19
单日最大跌幅
-2.32%
2024-04-22
月涨跌极值
单月最大涨幅
+3.25%
2015-03
单月最大跌幅
-4.13%
2022-09
相关股票
OMX Iceland Small Cap GI (OMXISCGI)
OMXISCGI
691.4400
Iceland Health Care GI (IX20GI)
IX20GI
923.2400
Iceland Industrials GI (IX50GI)
IX50GI
4306.7300
Iceland Financials (IX30PI)
IX30PI
2365.3700
Iceland Health Care (IX20PI)
IX20PI
909.6600
NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)
1990.0700
ICEX All Share Total Return (OMXIGI)
OMXIGI
1265.1100
NASDAQ OMX Iceland Nominal Benchmark Bonds (NOMXINOM)
2007.2200
OMX Iceland Mid Cap GI (OMXIMCGI)
OMXIMCGI
179.2000
OMX Iceland Telecommunications PI (IX15PI)
IX15PI
2222.7400
热点股票
Iceland Industrials (IX50PI)
IX50PI
3689.2100
Iceland Industrials GI (IX50GI)
IX50GI
4325.7600
NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)
1940.1400
NASDAQ OMX Iceland Nominal Benchmark Bonds (NOMXINOM)
2007.2200
NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)
1990.0700
OMX Iceland Mid Cap PI (OMXIMCPI)
OMXIMCPI
128.9400
OMX Iceland Mid Cap GI (OMXIMCGI)
OMXIMCGI
179.2000
OMXI15 ISK Index (OMXI15)
OMXI15
2607.3400
OMX Iceland Telecommunications PI (IX15PI)
IX15PI
2222.7400
ICEX All Share Total Return (OMXIGI)
OMXIGI
1266.7900