最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 1,957.01 | 1,957.01 | 1,957.01 | 1,957.01 | 0.0K |
历史数据概览
历史价格区间
历史高
1,979.28
2025-09-09
历史低
1,031.70
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
55.8%
起始: 2015-01-02
下跌比例
41.9%
共2594交易日
日涨跌极值
单日最大涨幅
+2.61%
2024-04-19
单日最大跌幅
-2.32%
2024-04-22
月涨跌极值
单月最大涨幅
+3.25%
2015-03
单月最大跌幅
-4.13%
2022-09
相关股票
NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)
1986.2900
Iceland Financials GI (IX30GI)
IX30GI
4281.3700
Iceland Industrials GI (IX50GI)
IX50GI
4365.3500
NASDAQ OMX Iceland Nominal Benchmark Bonds (NOMXINOM)
2006.8600
Iceland Health Care (IX20PI)
IX20PI
897.7200
OMX Iceland Mid Cap GI (OMXIMCGI)
OMXIMCGI
178.7500
OMX Iceland Mid Cap PI (OMXIMCPI)
OMXIMCPI
128.6100
OMX Iceland Small Cap GI (OMXISCGI)
OMXISCGI
701.1600
Iceland Financials (IX30PI)
IX30PI
2373.7900
NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)
1938.2700
热点股票
OMX Iceland Small Cap PI (OMXISCPI)
OMXISCPI
378.4800
Iceland Health Care GI (IX20GI)
IX20GI
923.2400
Iceland Health Care (IX20PI)
IX20PI
909.6600
NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)
1940.1400
NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)
1990.0700
Iceland Financials GI (IX30GI)
IX30GI
4266.1800
Iceland Financials (IX30PI)
IX30PI
2365.3700
OMX Iceland Mid Cap GI (OMXIMCGI)
OMXIMCGI
179.2000
Iceland Industrials GI (IX50GI)
IX50GI
4306.7300
Iceland Industrials (IX50PI)
IX50PI
3672.9700