最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 1,949.34 | 1,949.34 | 1,949.34 | 1,949.34 | 0.0K |
历史数据概览
历史价格区间
历史高
1,979.28
2025-09-09
历史低
1,031.70
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
55.8%
起始: 2015-01-02
下跌比例
41.9%
共2594交易日
日涨跌极值
单日最大涨幅
+2.61%
2024-04-19
单日最大跌幅
-2.32%
2024-04-22
月涨跌极值
单月最大涨幅
+3.25%
2015-03
单月最大跌幅
-4.13%
2022-09
相关股票
OMX冰岛全股指数 (OMXIPI)
OMXIPI
2114.5700
Iceland Industrials (IX50PI)
IX50PI
3793.9300
NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)
1986.8100
ICEX All Share Total Return (OMXIGI)
OMXIGI
1280.0400
Iceland Health Care GI (IX20GI)
IX20GI
935.3600
OMX Iceland Small Cap GI (OMXISCGI)
OMXISCGI
700.7400
Iceland Health Care (IX20PI)
IX20PI
921.6100
Iceland Financials (IX30PI)
IX30PI
2389.1400
NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)
1939.8200
OMX Iceland Mid Cap GI (OMXIMCGI)
OMXIMCGI
180.7800
热点股票
Iceland Industrials GI (IX50GI)
IX50GI
4365.3500
Iceland Industrials (IX50PI)
IX50PI
3722.9600
OMXI15 ISK Index (OMXI15)
OMXI15
2609.7400
Iceland Financials GI (IX30GI)
IX30GI
4281.3700
Iceland Financials (IX30PI)
IX30PI
2373.7900
OMX Iceland Small Cap GI (OMXISCGI)
OMXISCGI
701.1600
OMX Iceland Mid Cap GI (OMXIMCGI)
OMXIMCGI
178.7500
OMX Iceland Mid Cap PI (OMXIMCPI)
OMXIMCPI
128.6100
OMX Iceland Telecommunications PI (IX15PI)
IX15PI
2222.7400
NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)
1938.2700