NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ 美国 →
1,229.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,180.99 1,181.20 1,180.99 1,181.04 0.0K
09:30 1,180.99 1,180.99 1,179.73 1,179.79 0.0K
09:31 1,179.72 1,180.04 1,179.45 1,180.04 0.0K
09:32 1,180.04 1,180.67 1,179.97 1,180.67 0.0K
09:33 1,180.58 1,180.58 1,180.16 1,180.35 0.0K
09:34 1,180.33 1,180.62 1,180.15 1,180.62 0.0K
09:35 1,180.68 1,180.68 1,180.44 1,180.55 0.0K
09:36 1,180.47 1,180.67 1,180.42 1,180.58 0.0K
09:37 1,180.55 1,180.73 1,180.32 1,180.60 0.0K
09:38 1,180.58 1,180.69 1,180.51 1,180.69 0.0K
09:39 1,180.66 1,180.72 1,180.51 1,180.61 0.0K
09:40 1,180.62 1,180.93 1,180.62 1,180.82 0.0K
09:41 1,180.77 1,181.16 1,180.77 1,181.10 0.0K
09:42 1,181.12 1,181.12 1,180.77 1,180.90 0.0K
09:43 1,180.94 1,180.94 1,180.42 1,180.57 0.0K
09:44 1,180.56 1,181.09 1,180.56 1,180.99 0.0K
09:45 1,180.96 1,181.00 1,180.59 1,180.76 0.0K
09:46 1,180.71 1,180.86 1,180.71 1,180.81 0.0K
09:47 1,180.75 1,181.06 1,180.64 1,181.06 0.0K
09:48 1,181.03 1,181.29 1,181.02 1,181.09 0.0K
09:49 1,181.07 1,181.18 1,180.89 1,180.99 0.0K
09:50 1,180.96 1,181.08 1,180.86 1,180.86 0.0K
09:51 1,180.79 1,180.79 1,180.35 1,180.53 0.0K
09:52 1,180.43 1,180.75 1,180.40 1,180.64 0.0K
09:53 1,180.73 1,180.97 1,180.73 1,180.83 0.0K
09:54 1,180.80 1,180.90 1,180.77 1,180.90 0.0K
09:55 1,180.88 1,180.92 1,180.37 1,180.37 0.0K
09:56 1,180.38 1,180.49 1,180.07 1,180.25 0.0K
09:57 1,180.25 1,180.45 1,180.25 1,180.43 0.0K
09:58 1,180.34 1,180.49 1,180.26 1,180.49 0.0K
09:59 1,180.52 1,180.56 1,180.42 1,180.45 0.0K
10:00 1,180.41 1,180.41 1,180.01 1,180.09 0.0K
10:01 1,180.15 1,180.36 1,180.15 1,180.29 0.0K
10:02 1,180.29 1,180.43 1,180.19 1,180.43 0.0K
10:03 1,180.42 1,180.71 1,180.42 1,180.47 0.0K
10:04 1,180.37 1,180.40 1,180.28 1,180.29 0.0K
10:05 1,180.35 1,180.35 1,180.10 1,180.10 0.0K
10:06 1,180.22 1,180.38 1,180.11 1,180.35 0.0K
10:07 1,180.51 1,180.59 1,180.14 1,180.15 0.0K
10:08 1,180.12 1,180.59 1,180.09 1,180.59 0.0K
10:09 1,180.64 1,180.78 1,180.59 1,180.65 0.0K
10:10 1,180.76 1,180.76 1,180.43 1,180.45 0.0K
10:11 1,180.45 1,180.53 1,180.37 1,180.52 0.0K
10:12 1,180.51 1,180.76 1,180.51 1,180.72 0.0K
10:13 1,180.74 1,181.07 1,180.74 1,181.07 0.0K
10:14 1,181.09 1,181.29 1,181.09 1,181.20 0.0K
10:15 1,181.18 1,181.35 1,181.15 1,181.35 0.0K
10:16 1,181.47 1,181.55 1,181.40 1,181.40 0.0K
10:17 1,181.38 1,181.79 1,181.38 1,181.79 0.0K
10:18 1,181.81 1,181.83 1,181.63 1,181.63 0.0K
10:19 1,181.67 1,181.84 1,181.62 1,181.84 0.0K
10:20 1,181.87 1,182.14 1,181.80 1,182.13 0.0K
10:21 1,182.14 1,182.29 1,182.14 1,182.20 0.0K
10:22 1,182.25 1,182.38 1,182.21 1,182.23 0.0K
10:23 1,182.16 1,182.17 1,181.99 1,182.15 0.0K
10:24 1,182.19 1,182.32 1,182.16 1,182.29 0.0K
10:25 1,182.22 1,182.28 1,182.10 1,182.14 0.0K
10:26 1,182.12 1,182.23 1,182.08 1,182.13 0.0K
10:27 1,182.13 1,182.13 1,181.63 1,181.64 0.0K
10:28 1,181.57 1,181.61 1,181.33 1,181.33 0.0K
10:29 1,181.31 1,181.44 1,181.30 1,181.32 0.0K
10:30 1,181.31 1,181.31 1,181.05 1,181.21 0.0K
10:31 1,181.23 1,181.28 1,181.12 1,181.26 0.0K
10:32 1,181.28 1,181.32 1,180.85 1,180.89 0.0K
10:33 1,180.88 1,181.21 1,180.87 1,181.21 0.0K
10:34 1,181.20 1,181.43 1,181.15 1,181.36 0.0K
10:35 1,181.35 1,181.35 1,181.22 1,181.22 0.0K
10:36 1,181.22 1,181.25 1,181.06 1,181.13 0.0K
10:37 1,181.04 1,181.09 1,180.65 1,180.74 0.0K
10:38 1,180.74 1,180.93 1,180.71 1,180.92 0.0K
10:39 1,180.92 1,181.05 1,180.86 1,180.86 0.0K
10:40 1,180.84 1,180.93 1,180.80 1,180.80 0.0K
10:41 1,180.85 1,181.02 1,180.80 1,180.88 0.0K
10:42 1,180.88 1,181.27 1,180.84 1,181.23 0.0K
10:43 1,181.28 1,181.35 1,181.14 1,181.29 0.0K
10:44 1,181.28 1,181.30 1,181.19 1,181.26 0.0K
10:45 1,181.20 1,181.44 1,180.91 1,180.91 0.0K
10:46 1,180.84 1,181.10 1,180.84 1,181.03 0.0K
10:47 1,181.06 1,181.31 1,180.98 1,181.26 0.0K
10:48 1,181.28 1,181.36 1,181.22 1,181.27 0.0K
10:49 1,181.27 1,181.30 1,181.21 1,181.24 0.0K
10:50 1,181.23 1,181.56 1,181.18 1,181.56 0.0K
10:51 1,181.58 1,181.70 1,181.49 1,181.60 0.0K
10:52 1,181.59 1,181.90 1,181.56 1,181.89 0.0K
10:53 1,181.92 1,182.40 1,181.92 1,182.40 0.0K
10:54 1,182.40 1,182.61 1,182.40 1,182.53 0.0K
10:55 1,182.53 1,182.63 1,182.42 1,182.63 0.0K
10:56 1,182.67 1,182.78 1,182.56 1,182.74 0.0K
10:57 1,182.71 1,182.83 1,182.58 1,182.83 0.0K
10:58 1,182.85 1,182.89 1,182.76 1,182.86 0.0K
10:59 1,182.91 1,183.12 1,182.88 1,183.07 0.0K
11:00 1,183.06 1,183.30 1,183.03 1,183.28 0.0K
11:01 1,183.32 1,183.56 1,183.32 1,183.54 0.0K
11:02 1,183.55 1,183.71 1,183.50 1,183.70 0.0K
11:03 1,183.82 1,184.21 1,183.82 1,184.16 0.0K
11:04 1,184.22 1,184.26 1,184.16 1,184.22 0.0K
11:05 1,184.17 1,184.34 1,184.14 1,184.14 0.0K
11:06 1,184.15 1,184.57 1,184.15 1,184.52 0.0K
11:07 1,184.53 1,184.61 1,184.46 1,184.48 0.0K
11:08 1,184.46 1,184.63 1,184.45 1,184.63 0.0K
11:09 1,184.61 1,184.87 1,184.61 1,184.86 0.0K
11:10 1,184.85 1,185.13 1,184.81 1,185.07 0.0K
11:11 1,185.02 1,185.25 1,184.99 1,185.03 0.0K
11:12 1,185.04 1,185.11 1,184.98 1,184.98 0.0K
11:13 1,184.96 1,185.08 1,184.90 1,185.02 0.0K
11:14 1,185.03 1,185.19 1,184.97 1,185.17 0.0K
11:15 1,185.20 1,185.21 1,185.08 1,185.21 0.0K
11:16 1,185.16 1,185.20 1,185.04 1,185.10 0.0K
11:17 1,185.09 1,185.24 1,185.07 1,185.24 0.0K
11:18 1,185.25 1,185.25 1,185.01 1,185.02 0.0K
11:19 1,185.07 1,185.10 1,184.72 1,184.73 0.0K
11:20 1,184.68 1,184.72 1,184.58 1,184.67 0.0K
11:21 1,184.68 1,184.73 1,184.64 1,184.72 0.0K
11:22 1,184.71 1,184.77 1,184.68 1,184.72 0.0K
11:23 1,184.71 1,184.75 1,184.65 1,184.73 0.0K
11:24 1,184.73 1,184.80 1,184.70 1,184.77 0.0K
11:25 1,184.77 1,184.82 1,184.62 1,184.62 0.0K
11:26 1,184.64 1,184.68 1,184.49 1,184.51 0.0K
11:27 1,184.49 1,184.51 1,184.35 1,184.36 0.0K
11:28 1,184.36 1,184.52 1,184.29 1,184.50 0.0K
11:29 1,184.52 1,184.71 1,184.44 1,184.62 0.0K
11:30 1,184.67 1,184.75 1,184.63 1,184.64 0.0K
11:31 1,184.68 1,184.83 1,184.68 1,184.76 0.0K
11:32 1,184.76 1,184.79 1,184.59 1,184.59 0.0K
11:33 1,184.60 1,184.95 1,184.60 1,184.91 0.0K
11:34 1,184.90 1,184.93 1,184.83 1,184.88 0.0K
11:35 1,184.91 1,185.09 1,184.91 1,185.00 0.0K
11:36 1,185.00 1,185.17 1,184.98 1,185.14 0.0K
11:37 1,185.18 1,185.35 1,185.12 1,185.14 0.0K
11:38 1,185.13 1,185.21 1,185.07 1,185.15 0.0K
11:39 1,185.12 1,185.35 1,185.12 1,185.34 0.0K
11:40 1,185.30 1,185.37 1,184.80 1,184.87 0.0K
11:41 1,184.79 1,185.10 1,184.79 1,185.09 0.0K
11:42 1,185.08 1,185.16 1,185.05 1,185.13 0.0K
11:43 1,185.13 1,185.28 1,185.10 1,185.24 0.0K
11:44 1,185.26 1,185.34 1,185.19 1,185.32 0.0K
11:45 1,185.30 1,185.44 1,185.28 1,185.35 0.0K
11:46 1,185.39 1,185.42 1,185.35 1,185.38 0.0K
11:47 1,185.41 1,185.55 1,185.35 1,185.54 0.0K
11:48 1,185.55 1,185.58 1,185.46 1,185.54 0.0K
11:49 1,185.59 1,185.59 1,185.40 1,185.41 0.0K
11:50 1,185.45 1,185.45 1,185.27 1,185.36 0.0K
11:51 1,185.42 1,185.46 1,185.24 1,185.29 0.0K
11:52 1,185.32 1,185.32 1,185.20 1,185.22 0.0K
11:53 1,185.22 1,185.25 1,185.17 1,185.23 0.0K
11:54 1,185.16 1,185.16 1,185.00 1,185.00 0.0K
11:55 1,185.00 1,185.00 1,184.94 1,184.99 0.0K
11:56 1,184.99 1,185.04 1,184.90 1,185.03 0.0K
11:57 1,185.06 1,185.12 1,184.98 1,185.02 0.0K
11:58 1,185.03 1,185.08 1,185.00 1,185.01 0.0K
11:59 1,185.04 1,185.05 1,184.91 1,184.91 0.0K
12:00 1,184.96 1,184.96 1,184.88 1,184.93 0.0K
12:01 1,184.89 1,184.95 1,184.84 1,184.85 0.0K
12:02 1,184.91 1,184.92 1,184.81 1,184.88 0.0K
12:03 1,184.86 1,184.99 1,184.86 1,184.94 0.0K
12:04 1,184.96 1,185.14 1,184.96 1,185.14 0.0K
12:05 1,185.06 1,185.06 1,184.99 1,184.99 0.0K
12:06 1,185.02 1,185.16 1,184.94 1,185.12 0.0K
12:07 1,185.18 1,185.18 1,185.07 1,185.07 0.0K
12:08 1,185.09 1,185.21 1,185.08 1,185.20 0.0K
12:09 1,185.21 1,185.25 1,185.15 1,185.21 0.0K
12:10 1,185.21 1,185.22 1,185.10 1,185.16 0.0K
12:11 1,185.13 1,185.17 1,185.04 1,185.12 0.0K
12:12 1,185.09 1,185.12 1,185.04 1,185.06 0.0K
12:13 1,185.12 1,185.12 1,185.00 1,185.00 0.0K
12:14 1,185.05 1,185.11 1,184.95 1,184.95 0.0K
12:15 1,184.96 1,184.96 1,184.89 1,184.89 0.0K
12:16 1,184.97 1,184.97 1,184.84 1,184.90 0.0K
12:17 1,184.91 1,184.98 1,184.91 1,184.92 0.0K
12:18 1,184.96 1,185.05 1,184.92 1,185.05 0.0K
12:19 1,185.07 1,185.07 1,184.90 1,184.90 0.0K
12:20 1,184.88 1,184.88 1,184.77 1,184.84 0.0K
12:21 1,184.79 1,184.79 1,184.70 1,184.70 0.0K
12:22 1,184.66 1,184.68 1,184.31 1,184.35 0.0K
12:23 1,184.30 1,184.41 1,184.30 1,184.40 0.0K
12:24 1,184.41 1,184.44 1,184.19 1,184.21 0.0K
12:25 1,184.18 1,184.22 1,184.12 1,184.12 0.0K
12:26 1,184.11 1,184.11 1,183.84 1,183.84 0.0K
12:27 1,183.76 1,183.83 1,183.68 1,183.69 0.0K
12:28 1,183.66 1,183.80 1,183.59 1,183.74 0.0K
12:29 1,183.77 1,183.95 1,183.71 1,183.95 0.0K
12:30 1,183.95 1,184.09 1,183.93 1,184.07 0.0K
12:31 1,184.06 1,184.33 1,184.05 1,184.30 0.0K
12:32 1,184.20 1,184.31 1,184.17 1,184.17 0.0K
12:33 1,184.16 1,184.18 1,183.99 1,184.00 0.0K
12:34 1,184.01 1,184.06 1,183.98 1,184.06 0.0K
12:35 1,184.09 1,184.19 1,184.06 1,184.15 0.0K
12:36 1,184.15 1,184.16 1,184.00 1,184.03 0.0K
12:37 1,184.03 1,184.03 1,183.52 1,183.58 0.0K
12:38 1,183.57 1,183.65 1,183.57 1,183.61 0.0K
12:39 1,183.62 1,183.82 1,183.60 1,183.80 0.0K
12:40 1,183.84 1,183.90 1,183.79 1,183.87 0.0K
12:41 1,183.87 1,184.04 1,183.85 1,184.04 0.0K
12:42 1,183.99 1,184.15 1,183.98 1,184.15 0.0K
12:43 1,184.13 1,184.16 1,184.09 1,184.12 0.0K
12:44 1,184.12 1,184.17 1,184.03 1,184.03 0.0K
12:45 1,184.01 1,184.07 1,183.97 1,184.05 0.0K
12:46 1,184.02 1,184.23 1,184.00 1,184.23 0.0K
12:47 1,184.26 1,184.70 1,184.24 1,184.64 0.0K
12:48 1,184.69 1,184.87 1,184.69 1,184.85 0.0K
12:49 1,184.86 1,184.98 1,184.85 1,184.95 0.0K
12:50 1,184.94 1,185.17 1,184.94 1,185.13 0.0K
12:51 1,185.15 1,185.18 1,185.10 1,185.10 0.0K
12:52 1,185.13 1,185.19 1,185.09 1,185.18 0.0K
12:53 1,185.18 1,185.24 1,185.11 1,185.15 0.0K
12:54 1,185.18 1,185.19 1,185.03 1,185.06 0.0K
12:55 1,185.08 1,185.08 1,184.90 1,184.93 0.0K
12:56 1,184.97 1,185.24 1,184.97 1,185.18 0.0K
12:57 1,185.21 1,185.25 1,185.19 1,185.23 0.0K
12:58 1,185.23 1,185.26 1,185.18 1,185.18 0.0K
12:59 1,185.20 1,185.23 1,185.04 1,185.04 0.0K
13:00 1,185.08 1,185.08 1,184.77 1,184.77 0.0K
13:01 1,184.73 1,184.83 1,184.71 1,184.78 0.0K
13:02 1,184.79 1,184.79 1,184.64 1,184.68 0.0K
13:03 1,184.73 1,185.05 1,184.73 1,184.99 0.0K
13:04 1,184.99 1,185.12 1,184.99 1,185.02 0.0K
13:05 1,185.05 1,185.05 1,184.94 1,184.99 0.0K
13:06 1,185.03 1,185.03 1,184.77 1,184.82 0.0K
13:07 1,184.80 1,184.82 1,184.53 1,184.63 0.0K
13:08 1,184.60 1,184.62 1,184.52 1,184.53 0.0K
13:09 1,184.58 1,184.71 1,184.53 1,184.71 0.0K
13:10 1,184.69 1,184.73 1,184.62 1,184.64 0.0K
13:11 1,184.63 1,184.64 1,184.57 1,184.58 0.0K
13:12 1,184.60 1,184.73 1,184.60 1,184.70 0.0K
13:13 1,184.70 1,184.92 1,184.70 1,184.90 0.0K
13:14 1,184.93 1,185.01 1,184.93 1,184.95 0.0K
13:15 1,184.96 1,184.96 1,184.86 1,184.87 0.0K
13:16 1,184.89 1,184.93 1,184.87 1,184.93 0.0K
13:17 1,184.92 1,184.97 1,184.92 1,184.94 0.0K
13:18 1,184.93 1,185.02 1,184.89 1,185.01 0.0K
13:19 1,185.03 1,185.11 1,185.00 1,185.04 0.0K
13:20 1,185.06 1,185.08 1,184.90 1,184.97 0.0K
13:21 1,184.95 1,185.01 1,184.89 1,184.95 0.0K
13:22 1,184.96 1,185.08 1,184.96 1,185.08 0.0K
13:23 1,185.09 1,185.11 1,185.01 1,185.04 0.0K
13:24 1,185.07 1,185.14 1,185.03 1,185.13 0.0K
13:25 1,185.15 1,185.16 1,185.05 1,185.09 0.0K
13:26 1,185.10 1,185.10 1,185.04 1,185.07 0.0K
13:27 1,185.00 1,185.04 1,184.95 1,184.99 0.0K
13:28 1,184.95 1,185.00 1,184.91 1,185.00 0.0K
13:29 1,184.99 1,185.00 1,184.91 1,184.93 0.0K
13:30 1,184.93 1,185.01 1,184.88 1,184.98 0.0K
13:31 1,184.98 1,185.22 1,184.98 1,185.18 0.0K
13:32 1,185.20 1,185.24 1,185.12 1,185.19 0.0K
13:33 1,185.15 1,185.17 1,185.03 1,185.03 0.0K
13:34 1,185.04 1,185.10 1,185.03 1,185.07 0.0K
13:35 1,185.04 1,185.07 1,184.97 1,185.03 0.0K
13:36 1,185.04 1,185.04 1,184.94 1,184.97 0.0K
13:37 1,184.94 1,185.05 1,184.94 1,184.94 0.0K
13:38 1,184.95 1,185.07 1,184.95 1,185.03 0.0K
13:39 1,185.02 1,185.11 1,185.02 1,185.08 0.0K
13:40 1,185.08 1,185.11 1,185.02 1,185.06 0.0K
13:41 1,185.08 1,185.08 1,184.96 1,184.96 0.0K
13:42 1,184.97 1,184.99 1,184.88 1,184.92 0.0K
13:43 1,184.91 1,185.01 1,184.89 1,185.00 0.0K
13:44 1,185.00 1,185.11 1,185.00 1,185.03 0.0K
13:45 1,185.07 1,185.07 1,184.98 1,185.01 0.0K
13:46 1,185.04 1,185.09 1,184.98 1,185.00 0.0K
13:47 1,185.03 1,185.03 1,184.94 1,184.96 0.0K
13:48 1,184.98 1,185.00 1,184.83 1,184.83 0.0K
13:49 1,184.82 1,184.89 1,184.81 1,184.81 0.0K
13:50 1,184.81 1,184.86 1,184.80 1,184.82 0.0K
13:51 1,184.81 1,184.99 1,184.81 1,184.99 0.0K
13:52 1,185.07 1,185.12 1,185.03 1,185.06 0.0K
13:53 1,185.05 1,185.07 1,185.00 1,185.05 0.0K
13:54 1,185.00 1,185.02 1,184.93 1,184.93 0.0K
13:55 1,184.91 1,184.93 1,184.87 1,184.88 0.0K
13:56 1,184.88 1,184.99 1,184.88 1,184.92 0.0K
13:57 1,184.92 1,184.98 1,184.90 1,184.96 0.0K
13:58 1,184.97 1,185.06 1,184.95 1,185.03 0.0K
13:59 1,185.04 1,185.08 1,185.00 1,185.06 0.0K
14:00 1,185.01 1,185.04 1,184.89 1,184.89 0.0K
14:01 1,184.89 1,184.97 1,184.85 1,184.96 0.0K
14:02 1,184.96 1,185.02 1,184.89 1,184.89 0.0K
14:03 1,184.87 1,184.96 1,184.85 1,184.89 0.0K
14:04 1,184.87 1,184.90 1,184.83 1,184.84 0.0K
14:05 1,184.85 1,184.86 1,184.61 1,184.65 0.0K
14:06 1,184.64 1,184.64 1,184.54 1,184.55 0.0K
14:07 1,184.55 1,184.60 1,184.53 1,184.60 0.0K
14:08 1,184.66 1,184.66 1,184.56 1,184.56 0.0K
14:09 1,184.52 1,184.55 1,184.48 1,184.48 0.0K
14:10 1,184.49 1,184.52 1,184.43 1,184.44 0.0K
14:11 1,184.47 1,184.51 1,184.42 1,184.46 0.0K
14:12 1,184.44 1,184.48 1,184.40 1,184.44 0.0K
14:13 1,184.43 1,184.62 1,184.43 1,184.59 0.0K
14:14 1,184.57 1,184.71 1,184.54 1,184.71 0.0K
14:15 1,184.72 1,184.98 1,184.72 1,184.92 0.0K
14:16 1,184.87 1,185.01 1,184.87 1,184.94 0.0K
14:17 1,184.91 1,184.92 1,184.79 1,184.88 0.0K
14:18 1,184.90 1,184.94 1,184.84 1,184.87 0.0K
14:19 1,184.89 1,184.93 1,184.75 1,184.75 0.0K
14:20 1,184.75 1,184.80 1,184.70 1,184.76 0.0K
14:21 1,184.75 1,184.75 1,184.57 1,184.58 0.0K
14:22 1,184.57 1,184.60 1,184.53 1,184.58 0.0K
14:23 1,184.60 1,184.67 1,184.58 1,184.67 0.0K
14:24 1,184.66 1,184.68 1,184.64 1,184.64 0.0K
14:25 1,184.66 1,184.66 1,184.54 1,184.60 0.0K
14:26 1,184.56 1,184.66 1,184.56 1,184.65 0.0K
14:27 1,184.63 1,184.68 1,184.58 1,184.64 0.0K
14:28 1,184.61 1,184.69 1,184.58 1,184.68 0.0K
14:29 1,184.68 1,184.73 1,184.67 1,184.67 0.0K
14:30 1,184.66 1,184.73 1,184.66 1,184.72 0.0K
14:31 1,184.75 1,184.76 1,184.63 1,184.63 0.0K
14:32 1,184.62 1,184.68 1,184.59 1,184.62 0.0K
14:33 1,184.60 1,184.64 1,184.47 1,184.51 0.0K
14:34 1,184.49 1,184.52 1,184.44 1,184.44 0.0K
14:35 1,184.45 1,184.54 1,184.44 1,184.45 0.0K
14:36 1,184.44 1,184.50 1,184.42 1,184.50 0.0K
14:37 1,184.49 1,184.49 1,184.33 1,184.38 0.0K
14:38 1,184.33 1,184.44 1,184.30 1,184.38 0.0K
14:39 1,184.38 1,184.49 1,184.36 1,184.47 0.0K
14:40 1,184.48 1,184.62 1,184.45 1,184.61 0.0K
14:41 1,184.59 1,184.69 1,184.57 1,184.62 0.0K
14:42 1,184.71 1,184.83 1,184.62 1,184.83 0.0K
14:43 1,184.81 1,184.89 1,184.75 1,184.85 0.0K
14:44 1,184.84 1,184.94 1,184.84 1,184.93 0.0K
14:45 1,184.93 1,184.93 1,184.87 1,184.87 0.0K
14:46 1,184.83 1,184.91 1,184.82 1,184.84 0.0K
14:47 1,184.86 1,184.86 1,184.73 1,184.75 0.0K
14:48 1,184.75 1,184.80 1,184.69 1,184.73 0.0K
14:49 1,184.78 1,184.80 1,184.71 1,184.74 0.0K
14:50 1,184.76 1,184.87 1,184.73 1,184.83 0.0K
14:51 1,184.83 1,184.89 1,184.82 1,184.86 0.0K
14:52 1,184.84 1,184.94 1,184.82 1,184.87 0.0K
14:53 1,184.88 1,184.90 1,184.80 1,184.87 0.0K
14:54 1,184.83 1,184.83 1,184.77 1,184.78 0.0K
14:55 1,184.76 1,184.81 1,184.76 1,184.79 0.0K
14:56 1,184.75 1,184.83 1,184.74 1,184.77 0.0K
14:57 1,184.76 1,184.76 1,184.67 1,184.74 0.0K
14:58 1,184.72 1,184.82 1,184.68 1,184.77 0.0K
14:59 1,184.77 1,184.81 1,184.72 1,184.80 0.0K
15:00 1,184.76 1,184.77 1,184.65 1,184.67 0.0K
15:01 1,184.70 1,184.74 1,184.64 1,184.70 0.0K
15:02 1,184.77 1,184.77 1,184.65 1,184.70 0.0K
15:03 1,184.67 1,184.70 1,184.65 1,184.70 0.0K
15:04 1,184.65 1,184.73 1,184.65 1,184.73 0.0K
15:05 1,184.75 1,184.81 1,184.71 1,184.75 0.0K
15:06 1,184.75 1,184.84 1,184.74 1,184.80 0.0K
15:07 1,184.82 1,184.82 1,184.64 1,184.64 0.0K
15:08 1,184.61 1,184.69 1,184.61 1,184.68 0.0K
15:09 1,184.65 1,184.75 1,184.65 1,184.69 0.0K
15:10 1,184.69 1,184.76 1,184.65 1,184.74 0.0K
15:11 1,184.73 1,184.73 1,184.61 1,184.68 0.0K
15:12 1,184.62 1,184.62 1,184.08 1,184.13 0.0K
15:13 1,184.11 1,184.21 1,183.90 1,184.20 0.0K
15:14 1,184.19 1,184.21 1,184.14 1,184.19 0.0K
15:15 1,184.18 1,184.30 1,184.13 1,184.26 0.0K
15:16 1,184.25 1,184.31 1,184.21 1,184.30 0.0K
15:17 1,184.30 1,184.32 1,184.21 1,184.23 0.0K
15:18 1,184.24 1,184.45 1,184.23 1,184.39 0.0K
15:19 1,184.43 1,184.61 1,184.40 1,184.61 0.0K
15:20 1,184.57 1,184.67 1,184.57 1,184.63 0.0K
15:21 1,184.61 1,184.84 1,184.58 1,184.76 0.0K
15:22 1,184.80 1,184.80 1,184.71 1,184.80 0.0K
15:23 1,184.84 1,184.86 1,184.77 1,184.83 0.0K
15:24 1,184.83 1,184.84 1,184.75 1,184.75 0.0K
15:25 1,184.75 1,184.90 1,184.74 1,184.86 0.0K
15:26 1,184.88 1,184.94 1,184.83 1,184.89 0.0K
15:27 1,184.89 1,184.91 1,184.79 1,184.84 0.0K
15:28 1,184.81 1,184.89 1,184.80 1,184.80 0.0K
15:29 1,184.84 1,184.86 1,184.77 1,184.83 0.0K
15:30 1,184.91 1,185.00 1,184.87 1,184.90 0.0K
15:31 1,184.91 1,184.97 1,184.89 1,184.92 0.0K
15:32 1,184.92 1,185.09 1,184.88 1,185.09 0.0K
15:33 1,185.09 1,185.10 1,185.02 1,185.08 0.0K
15:34 1,185.09 1,185.15 1,185.06 1,185.09 0.0K
15:35 1,185.09 1,185.14 1,185.07 1,185.12 0.0K
15:36 1,185.20 1,185.28 1,185.19 1,185.25 0.0K
15:37 1,185.25 1,185.30 1,185.23 1,185.27 0.0K
15:38 1,185.31 1,185.34 1,185.22 1,185.34 0.0K
15:39 1,185.37 1,185.46 1,185.35 1,185.41 0.0K
15:40 1,185.44 1,185.51 1,185.38 1,185.42 0.0K
15:41 1,185.39 1,185.41 1,185.31 1,185.37 0.0K
15:42 1,185.42 1,185.42 1,185.35 1,185.36 0.0K
15:43 1,185.36 1,185.42 1,185.36 1,185.42 0.0K
15:44 1,185.38 1,185.47 1,185.38 1,185.41 0.0K
15:45 1,185.34 1,185.34 1,185.21 1,185.21 0.0K
15:46 1,185.21 1,185.22 1,185.10 1,185.13 0.0K
15:47 1,185.10 1,185.14 1,185.05 1,185.10 0.0K
15:48 1,185.06 1,185.11 1,185.00 1,185.06 0.0K
15:49 1,185.09 1,185.09 1,184.88 1,184.88 0.0K
15:50 1,185.00 1,185.02 1,184.79 1,184.80 0.0K
15:51 1,184.76 1,184.77 1,184.62 1,184.62 0.0K
15:52 1,184.61 1,184.64 1,184.35 1,184.35 0.0K
15:53 1,184.39 1,184.40 1,184.32 1,184.39 0.0K
15:54 1,184.37 1,184.42 1,184.26 1,184.26 0.0K
15:55 1,184.32 1,184.58 1,184.32 1,184.54 0.0K
15:56 1,184.58 1,184.77 1,184.57 1,184.75 0.0K
15:57 1,184.75 1,184.75 1,184.57 1,184.60 0.0K
15:58 1,184.61 1,184.67 1,184.54 1,184.54 0.0K
15:59 1,184.66 1,184.66 1,182.22 1,182.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据