NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ 美国 →
1,229.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,188.63 1,188.68 1,188.54 1,188.59 0.0K
09:30 1,190.46 1,190.50 1,190.20 1,190.34 0.0K
09:31 1,190.23 1,190.99 1,190.04 1,190.99 0.0K
09:32 1,191.05 1,192.44 1,191.05 1,191.58 0.0K
09:33 1,191.58 1,192.07 1,191.58 1,191.91 0.0K
09:34 1,191.92 1,192.09 1,191.89 1,192.09 0.0K
09:35 1,192.14 1,192.15 1,191.86 1,191.86 0.0K
09:36 1,191.87 1,192.69 1,191.61 1,192.69 0.0K
09:37 1,192.59 1,192.67 1,192.46 1,192.46 0.0K
09:38 1,192.38 1,192.42 1,192.32 1,192.36 0.0K
09:39 1,192.37 1,192.45 1,192.28 1,192.38 0.0K
09:40 1,192.45 1,192.46 1,192.25 1,192.37 0.0K
09:41 1,192.30 1,192.60 1,192.24 1,192.49 0.0K
09:42 1,192.49 1,192.57 1,192.43 1,192.48 0.0K
09:43 1,192.47 1,192.68 1,192.43 1,192.43 0.0K
09:44 1,192.47 1,192.69 1,192.36 1,192.69 0.0K
09:45 1,192.72 1,192.72 1,192.35 1,192.49 0.0K
09:46 1,192.41 1,192.59 1,192.41 1,192.53 0.0K
09:47 1,192.51 1,192.62 1,192.46 1,192.46 0.0K
09:48 1,192.44 1,192.47 1,192.05 1,192.05 0.0K
09:49 1,192.03 1,192.03 1,191.64 1,191.77 0.0K
09:50 1,191.77 1,192.07 1,191.77 1,192.07 0.0K
09:51 1,192.11 1,192.20 1,191.85 1,191.92 0.0K
09:52 1,191.84 1,192.07 1,191.76 1,191.76 0.0K
09:53 1,191.79 1,191.81 1,191.42 1,191.55 0.0K
09:54 1,191.49 1,191.70 1,191.39 1,191.69 0.0K
09:55 1,191.68 1,191.68 1,190.94 1,190.98 0.0K
09:56 1,190.99 1,190.99 1,190.26 1,190.30 0.0K
09:57 1,190.22 1,190.25 1,190.11 1,190.11 0.0K
09:58 1,190.04 1,190.04 1,189.70 1,189.88 0.0K
09:59 1,189.84 1,190.07 1,189.84 1,190.00 0.0K
10:00 1,190.01 1,190.06 1,189.53 1,189.58 0.0K
10:01 1,189.64 1,189.64 1,189.29 1,189.29 0.0K
10:02 1,189.29 1,189.37 1,188.99 1,188.99 0.0K
10:03 1,188.97 1,189.62 1,188.97 1,189.51 0.0K
10:04 1,189.47 1,189.47 1,188.77 1,188.77 0.0K
10:05 1,188.66 1,189.09 1,188.62 1,189.02 0.0K
10:06 1,189.08 1,189.46 1,189.08 1,189.44 0.0K
10:07 1,189.64 1,189.64 1,189.04 1,189.14 0.0K
10:08 1,189.14 1,189.20 1,188.73 1,189.07 0.0K
10:09 1,189.14 1,189.22 1,188.33 1,188.33 0.0K
10:10 1,188.36 1,188.38 1,187.30 1,187.30 0.0K
10:11 1,187.32 1,187.32 1,186.60 1,186.65 0.0K
10:12 1,186.57 1,186.93 1,186.57 1,186.93 0.0K
10:13 1,186.86 1,186.86 1,186.16 1,186.30 0.0K
10:14 1,186.30 1,186.63 1,186.18 1,186.63 0.0K
10:15 1,186.64 1,186.67 1,186.49 1,186.61 0.0K
10:16 1,186.29 1,186.82 1,186.29 1,186.70 0.0K
10:17 1,186.71 1,186.78 1,186.52 1,186.52 0.0K
10:18 1,186.84 1,186.99 1,186.84 1,186.93 0.0K
10:19 1,186.92 1,186.92 1,186.75 1,186.88 0.0K
10:20 1,186.89 1,187.18 1,186.89 1,187.08 0.0K
10:21 1,187.11 1,187.43 1,187.09 1,187.36 0.0K
10:22 1,187.38 1,187.57 1,187.20 1,187.22 0.0K
10:23 1,187.25 1,187.25 1,186.72 1,186.73 0.0K
10:24 1,186.66 1,186.66 1,186.29 1,186.30 0.0K
10:25 1,186.27 1,186.27 1,186.05 1,186.11 0.0K
10:26 1,186.15 1,186.32 1,186.12 1,186.20 0.0K
10:27 1,186.24 1,186.68 1,186.24 1,186.68 0.0K
10:28 1,186.66 1,186.66 1,185.80 1,185.80 0.0K
10:29 1,185.79 1,185.81 1,185.40 1,185.55 0.0K
10:30 1,185.57 1,185.78 1,185.37 1,185.40 0.0K
10:31 1,185.41 1,185.48 1,184.67 1,184.67 0.0K
10:32 1,184.60 1,184.64 1,184.42 1,184.45 0.0K
10:33 1,184.43 1,184.45 1,184.23 1,184.35 0.0K
10:34 1,184.40 1,184.48 1,184.20 1,184.48 0.0K
10:35 1,184.42 1,184.49 1,184.11 1,184.24 0.0K
10:36 1,184.32 1,184.32 1,183.94 1,183.94 0.0K
10:37 1,183.91 1,183.97 1,183.75 1,183.76 0.0K
10:38 1,183.66 1,183.68 1,183.56 1,183.64 0.0K
10:39 1,183.60 1,183.63 1,183.20 1,183.27 0.0K
10:40 1,183.30 1,183.30 1,182.55 1,182.55 0.0K
10:41 1,182.57 1,182.71 1,182.51 1,182.68 0.0K
10:42 1,182.60 1,182.67 1,182.40 1,182.41 0.0K
10:43 1,182.37 1,182.50 1,182.10 1,182.50 0.0K
10:44 1,182.51 1,182.62 1,182.48 1,182.61 0.0K
10:45 1,182.59 1,182.62 1,181.82 1,181.82 0.0K
10:46 1,181.79 1,181.79 1,181.36 1,181.36 0.0K
10:47 1,181.34 1,181.37 1,180.76 1,180.76 0.0K
10:48 1,180.70 1,180.71 1,180.35 1,180.45 0.0K
10:49 1,180.49 1,180.68 1,180.47 1,180.61 0.0K
10:50 1,180.60 1,180.73 1,179.96 1,179.96 0.0K
10:51 1,179.95 1,180.07 1,179.70 1,180.07 0.0K
10:52 1,179.99 1,180.31 1,179.97 1,180.18 0.0K
10:53 1,180.13 1,180.13 1,179.94 1,180.02 0.0K
10:54 1,179.98 1,180.00 1,179.76 1,179.91 0.0K
10:55 1,179.91 1,180.05 1,179.90 1,179.93 0.0K
10:56 1,179.87 1,180.65 1,179.87 1,180.65 0.0K
10:57 1,180.64 1,180.69 1,180.35 1,180.66 0.0K
10:58 1,180.65 1,181.02 1,180.56 1,181.02 0.0K
10:59 1,181.03 1,181.28 1,181.01 1,181.20 0.0K
11:00 1,181.22 1,181.84 1,181.22 1,181.49 0.0K
11:01 1,181.49 1,181.67 1,181.23 1,181.24 0.0K
11:02 1,181.05 1,181.10 1,180.67 1,180.67 0.0K
11:03 1,180.73 1,180.79 1,180.37 1,180.37 0.0K
11:04 1,180.32 1,180.34 1,180.02 1,180.05 0.0K
11:05 1,179.97 1,180.11 1,179.92 1,180.11 0.0K
11:06 1,180.05 1,180.12 1,179.92 1,180.00 0.0K
11:07 1,179.94 1,180.05 1,179.68 1,179.68 0.0K
11:08 1,179.55 1,179.64 1,178.97 1,179.00 0.0K
11:09 1,178.96 1,179.01 1,178.52 1,178.52 0.0K
11:10 1,178.45 1,178.67 1,178.42 1,178.66 0.0K
11:11 1,178.60 1,178.74 1,178.34 1,178.34 0.0K
11:12 1,178.35 1,178.36 1,177.97 1,178.04 0.0K
11:13 1,178.06 1,178.17 1,177.96 1,178.13 0.0K
11:14 1,178.11 1,178.41 1,178.07 1,178.39 0.0K
11:15 1,178.36 1,178.37 1,178.16 1,178.16 0.0K
11:16 1,178.19 1,178.25 1,177.88 1,177.91 0.0K
11:17 1,177.89 1,177.89 1,177.42 1,177.42 0.0K
11:18 1,177.41 1,177.44 1,177.22 1,177.23 0.0K
11:19 1,177.30 1,178.01 1,177.30 1,178.01 0.0K
11:20 1,178.01 1,178.45 1,177.94 1,178.36 0.0K
11:21 1,178.37 1,179.04 1,178.37 1,179.04 0.0K
11:22 1,179.06 1,179.35 1,179.06 1,179.27 0.0K
11:23 1,179.29 1,179.74 1,179.27 1,179.74 0.0K
11:24 1,179.76 1,179.81 1,179.56 1,179.77 0.0K
11:25 1,179.80 1,179.80 1,179.64 1,179.73 0.0K
11:26 1,179.81 1,180.05 1,179.81 1,180.01 0.0K
11:27 1,180.07 1,180.07 1,179.95 1,180.03 0.0K
11:28 1,180.00 1,180.01 1,179.60 1,179.79 0.0K
11:29 1,179.72 1,179.79 1,179.68 1,179.72 0.0K
11:30 1,179.62 1,179.90 1,179.60 1,179.89 0.0K
11:31 1,179.91 1,179.92 1,179.82 1,179.82 0.0K
11:32 1,179.82 1,179.98 1,179.81 1,179.95 0.0K
11:33 1,180.02 1,180.25 1,180.00 1,180.25 0.0K
11:34 1,180.28 1,180.46 1,180.28 1,180.46 0.0K
11:35 1,180.42 1,180.60 1,180.35 1,180.36 0.0K
11:36 1,180.32 1,180.38 1,180.19 1,180.30 0.0K
11:37 1,180.25 1,180.26 1,180.10 1,180.20 0.0K
11:38 1,180.24 1,180.31 1,180.16 1,180.19 0.0K
11:39 1,180.22 1,180.28 1,180.09 1,180.27 0.0K
11:40 1,180.30 1,180.33 1,180.20 1,180.32 0.0K
11:41 1,180.32 1,180.38 1,180.28 1,180.38 0.0K
11:42 1,180.37 1,180.50 1,180.36 1,180.49 0.0K
11:43 1,180.49 1,180.49 1,180.35 1,180.43 0.0K
11:44 1,180.45 1,180.49 1,180.36 1,180.45 0.0K
11:45 1,180.47 1,180.56 1,180.41 1,180.56 0.0K
11:46 1,180.60 1,180.70 1,180.51 1,180.54 0.0K
11:47 1,180.51 1,180.53 1,180.46 1,180.50 0.0K
11:48 1,180.55 1,180.56 1,180.44 1,180.44 0.0K
11:49 1,180.47 1,180.49 1,180.35 1,180.35 0.0K
11:50 1,180.41 1,180.44 1,180.26 1,180.43 0.0K
11:51 1,180.42 1,180.47 1,180.32 1,180.32 0.0K
11:52 1,180.28 1,180.55 1,180.27 1,180.48 0.0K
11:53 1,180.47 1,180.50 1,180.14 1,180.14 0.0K
11:54 1,180.17 1,180.17 1,179.96 1,179.96 0.0K
11:55 1,180.01 1,180.02 1,179.94 1,179.97 0.0K
11:56 1,179.96 1,179.98 1,179.89 1,179.92 0.0K
11:57 1,179.95 1,180.05 1,179.90 1,180.03 0.0K
11:58 1,180.03 1,180.23 1,180.02 1,180.09 0.0K
11:59 1,180.07 1,180.07 1,179.77 1,179.85 0.0K
12:00 1,179.83 1,180.01 1,179.83 1,180.01 0.0K
12:01 1,179.94 1,180.44 1,179.94 1,180.43 0.0K
12:02 1,180.50 1,180.65 1,180.49 1,180.63 0.0K
12:03 1,180.62 1,180.68 1,180.50 1,180.54 0.0K
12:04 1,180.50 1,180.67 1,180.50 1,180.67 0.0K
12:05 1,180.66 1,180.67 1,180.46 1,180.51 0.0K
12:06 1,180.50 1,180.61 1,180.47 1,180.49 0.0K
12:07 1,180.40 1,180.43 1,179.76 1,179.76 0.0K
12:08 1,179.75 1,179.89 1,179.75 1,179.89 0.0K
12:09 1,179.90 1,179.91 1,179.82 1,179.87 0.0K
12:10 1,179.87 1,179.87 1,179.64 1,179.65 0.0K
12:11 1,179.68 1,179.70 1,179.50 1,179.53 0.0K
12:12 1,179.56 1,179.77 1,179.56 1,179.77 0.0K
12:13 1,179.81 1,179.88 1,179.67 1,179.81 0.0K
12:14 1,179.87 1,179.87 1,179.73 1,179.73 0.0K
12:15 1,179.69 1,179.87 1,179.65 1,179.87 0.0K
12:16 1,179.85 1,179.94 1,179.74 1,179.76 0.0K
12:17 1,179.73 1,179.81 1,179.65 1,179.66 0.0K
12:18 1,179.63 1,179.63 1,179.27 1,179.29 0.0K
12:19 1,179.26 1,179.26 1,178.78 1,178.78 0.0K
12:20 1,178.78 1,178.84 1,178.62 1,178.83 0.0K
12:21 1,178.79 1,178.84 1,178.70 1,178.71 0.0K
12:22 1,178.67 1,178.68 1,178.47 1,178.48 0.0K
12:23 1,178.46 1,178.60 1,178.46 1,178.50 0.0K
12:24 1,178.50 1,178.71 1,178.50 1,178.66 0.0K
12:25 1,178.67 1,178.98 1,178.67 1,178.95 0.0K
12:26 1,178.93 1,179.09 1,178.93 1,179.01 0.0K
12:27 1,178.99 1,179.09 1,178.99 1,179.09 0.0K
12:28 1,179.06 1,179.43 1,179.05 1,179.43 0.0K
12:29 1,179.40 1,179.41 1,179.22 1,179.25 0.0K
12:30 1,179.25 1,179.28 1,178.92 1,179.05 0.0K
12:31 1,179.07 1,179.13 1,179.04 1,179.08 0.0K
12:32 1,179.06 1,179.17 1,179.05 1,179.13 0.0K
12:33 1,179.12 1,179.18 1,179.09 1,179.12 0.0K
12:34 1,179.10 1,179.25 1,179.10 1,179.25 0.0K
12:35 1,179.28 1,179.30 1,179.15 1,179.29 0.0K
12:36 1,179.32 1,179.35 1,179.26 1,179.28 0.0K
12:37 1,179.27 1,179.28 1,179.15 1,179.24 0.0K
12:38 1,179.22 1,179.26 1,179.14 1,179.19 0.0K
12:39 1,179.18 1,179.18 1,178.94 1,178.94 0.0K
12:40 1,178.97 1,178.97 1,178.77 1,178.79 0.0K
12:41 1,178.75 1,178.87 1,178.73 1,178.82 0.0K
12:42 1,178.81 1,178.82 1,178.67 1,178.69 0.0K
12:43 1,178.68 1,178.70 1,178.63 1,178.70 0.0K
12:44 1,178.78 1,178.78 1,178.55 1,178.56 0.0K
12:45 1,178.62 1,178.62 1,178.32 1,178.32 0.0K
12:46 1,178.30 1,178.35 1,177.93 1,177.98 0.0K
12:47 1,177.94 1,178.02 1,177.82 1,178.01 0.0K
12:48 1,178.03 1,178.05 1,177.95 1,178.00 0.0K
12:49 1,177.98 1,178.02 1,177.93 1,177.97 0.0K
12:50 1,177.97 1,177.98 1,177.78 1,177.80 0.0K
12:51 1,177.84 1,178.12 1,177.84 1,178.10 0.0K
12:52 1,178.10 1,178.17 1,178.08 1,178.14 0.0K
12:53 1,178.15 1,178.29 1,178.10 1,178.26 0.0K
12:54 1,178.23 1,178.42 1,178.23 1,178.39 0.0K
12:55 1,178.40 1,178.52 1,178.33 1,178.45 0.0K
12:56 1,178.44 1,178.60 1,178.44 1,178.53 0.0K
12:57 1,178.56 1,178.62 1,178.48 1,178.60 0.0K
12:58 1,178.61 1,178.64 1,178.53 1,178.53 0.0K
12:59 1,178.57 1,178.84 1,178.52 1,178.81 0.0K
13:00 1,178.83 1,179.25 1,178.83 1,179.25 0.0K
13:01 1,179.24 1,179.28 1,179.17 1,179.26 0.0K
13:02 1,179.26 1,179.39 1,179.16 1,179.38 0.0K
13:03 1,179.33 1,179.80 1,179.33 1,179.77 0.0K
13:04 1,179.82 1,179.90 1,179.78 1,179.87 0.0K
13:05 1,179.93 1,179.93 1,179.78 1,179.78 0.0K
13:06 1,179.84 1,179.88 1,179.78 1,179.78 0.0K
13:07 1,179.73 1,179.74 1,179.58 1,179.63 0.0K
13:08 1,179.59 1,179.63 1,179.54 1,179.62 0.0K
13:09 1,179.56 1,179.74 1,179.53 1,179.74 0.0K
13:10 1,179.70 1,179.72 1,179.61 1,179.64 0.0K
13:11 1,179.63 1,179.63 1,179.41 1,179.43 0.0K
13:12 1,179.42 1,179.57 1,179.42 1,179.55 0.0K
13:13 1,179.55 1,179.80 1,179.55 1,179.60 0.0K
13:14 1,179.59 1,179.59 1,179.27 1,179.34 0.0K
13:15 1,179.32 1,179.32 1,179.21 1,179.24 0.0K
13:16 1,179.25 1,179.30 1,179.19 1,179.22 0.0K
13:17 1,179.26 1,179.46 1,179.26 1,179.42 0.0K
13:18 1,179.42 1,179.68 1,179.42 1,179.61 0.0K
13:19 1,179.61 1,179.74 1,179.56 1,179.73 0.0K
13:20 1,179.76 1,180.14 1,179.71 1,180.14 0.0K
13:21 1,180.09 1,180.33 1,180.09 1,180.33 0.0K
13:22 1,180.31 1,180.45 1,180.31 1,180.42 0.0K
13:23 1,180.36 1,180.52 1,180.36 1,180.52 0.0K
13:24 1,180.54 1,180.58 1,180.38 1,180.52 0.0K
13:25 1,180.52 1,180.69 1,180.48 1,180.59 0.0K
13:26 1,180.63 1,180.66 1,180.57 1,180.63 0.0K
13:27 1,180.65 1,180.65 1,180.53 1,180.60 0.0K
13:28 1,180.61 1,180.75 1,180.60 1,180.75 0.0K
13:29 1,180.78 1,180.87 1,180.72 1,180.73 0.0K
13:30 1,180.74 1,180.75 1,180.63 1,180.66 0.0K
13:31 1,180.69 1,180.84 1,180.68 1,180.80 0.0K
13:32 1,180.77 1,180.78 1,180.55 1,180.55 0.0K
13:33 1,180.57 1,180.57 1,180.34 1,180.34 0.0K
13:34 1,180.33 1,180.33 1,180.04 1,180.06 0.0K
13:35 1,180.04 1,180.26 1,180.04 1,180.20 0.0K
13:36 1,180.20 1,180.21 1,179.96 1,179.96 0.0K
13:37 1,180.01 1,180.02 1,179.91 1,179.92 0.0K
13:38 1,179.93 1,179.94 1,179.85 1,179.89 0.0K
13:39 1,179.88 1,180.22 1,179.88 1,180.14 0.0K
13:40 1,180.16 1,180.19 1,180.11 1,180.11 0.0K
13:41 1,180.15 1,180.23 1,180.13 1,180.21 0.0K
13:42 1,180.22 1,180.25 1,180.14 1,180.16 0.0K
13:43 1,180.18 1,180.27 1,180.16 1,180.16 0.0K
13:44 1,180.14 1,180.15 1,180.00 1,180.02 0.0K
13:45 1,180.01 1,180.04 1,179.99 1,180.03 0.0K
13:46 1,180.05 1,180.10 1,179.98 1,180.08 0.0K
13:47 1,180.03 1,180.05 1,179.97 1,180.01 0.0K
13:48 1,180.01 1,180.68 1,179.99 1,180.60 0.0K
13:49 1,180.61 1,180.65 1,180.52 1,180.61 0.0K
13:50 1,180.62 1,180.62 1,180.52 1,180.57 0.0K
13:51 1,180.49 1,180.59 1,180.49 1,180.51 0.0K
13:52 1,180.56 1,180.66 1,180.56 1,180.65 0.0K
13:53 1,180.63 1,180.68 1,180.58 1,180.64 0.0K
13:54 1,180.62 1,180.62 1,180.48 1,180.48 0.0K
13:55 1,180.47 1,180.55 1,180.45 1,180.50 0.0K
13:56 1,180.48 1,180.65 1,180.46 1,180.63 0.0K
13:57 1,180.60 1,180.81 1,180.60 1,180.73 0.0K
13:58 1,180.71 1,180.77 1,180.65 1,180.70 0.0K
13:59 1,180.73 1,180.90 1,180.69 1,180.84 0.0K
14:00 1,180.85 1,180.86 1,180.78 1,180.82 0.0K
14:01 1,180.83 1,180.88 1,180.73 1,180.77 0.0K
14:02 1,180.77 1,180.80 1,180.68 1,180.70 0.0K
14:03 1,180.70 1,180.85 1,180.70 1,180.77 0.0K
14:04 1,180.81 1,181.16 1,180.79 1,181.13 0.0K
14:05 1,181.10 1,181.18 1,181.06 1,181.15 0.0K
14:06 1,181.15 1,181.24 1,181.14 1,181.24 0.0K
14:07 1,181.21 1,181.30 1,181.16 1,181.16 0.0K
14:08 1,181.17 1,181.19 1,181.10 1,181.11 0.0K
14:09 1,181.16 1,181.22 1,181.08 1,181.19 0.0K
14:10 1,181.20 1,181.27 1,181.17 1,181.27 0.0K
14:11 1,181.28 1,181.28 1,181.06 1,181.17 0.0K
14:12 1,181.15 1,181.15 1,181.06 1,181.10 0.0K
14:13 1,181.15 1,181.15 1,180.91 1,180.97 0.0K
14:14 1,180.95 1,181.10 1,180.95 1,181.10 0.0K
14:15 1,181.11 1,181.12 1,180.98 1,181.08 0.0K
14:16 1,181.09 1,181.15 1,181.07 1,181.15 0.0K
14:17 1,181.15 1,181.16 1,180.92 1,180.93 0.0K
14:18 1,180.96 1,181.04 1,180.95 1,181.02 0.0K
14:19 1,181.05 1,181.16 1,181.05 1,181.08 0.0K
14:20 1,181.11 1,181.16 1,181.00 1,181.00 0.0K
14:21 1,181.04 1,181.11 1,181.02 1,181.06 0.0K
14:22 1,181.03 1,181.06 1,180.93 1,180.96 0.0K
14:23 1,180.97 1,181.01 1,180.93 1,180.97 0.0K
14:24 1,181.03 1,181.03 1,180.90 1,180.93 0.0K
14:25 1,180.93 1,180.95 1,180.83 1,180.94 0.0K
14:26 1,180.92 1,180.95 1,180.75 1,180.78 0.0K
14:27 1,180.78 1,180.91 1,180.78 1,180.87 0.0K
14:28 1,180.91 1,180.97 1,180.89 1,180.90 0.0K
14:29 1,180.93 1,180.95 1,180.88 1,180.88 0.0K
14:30 1,180.90 1,180.97 1,180.89 1,180.90 0.0K
14:31 1,180.91 1,181.04 1,180.91 1,180.98 0.0K
14:32 1,180.97 1,181.13 1,180.97 1,181.06 0.0K
14:33 1,181.04 1,181.11 1,181.04 1,181.08 0.0K
14:34 1,181.16 1,181.16 1,181.03 1,181.04 0.0K
14:35 1,181.03 1,181.10 1,181.00 1,181.03 0.0K
14:36 1,181.01 1,181.10 1,180.99 1,181.10 0.0K
14:37 1,181.06 1,181.34 1,180.79 1,180.84 0.0K
14:38 1,180.80 1,180.99 1,180.80 1,180.99 0.0K
14:39 1,180.98 1,180.99 1,180.82 1,180.87 0.0K
14:40 1,180.85 1,180.95 1,180.76 1,180.88 0.0K
14:41 1,180.87 1,180.94 1,180.85 1,180.88 0.0K
14:42 1,180.87 1,180.93 1,180.81 1,180.90 0.0K
14:43 1,180.92 1,180.94 1,180.81 1,180.88 0.0K
14:44 1,180.90 1,181.00 1,180.88 1,180.95 0.0K
14:45 1,180.96 1,181.07 1,180.96 1,181.05 0.0K
14:46 1,181.11 1,181.30 1,181.08 1,181.29 0.0K
14:47 1,181.29 1,181.32 1,181.26 1,181.28 0.0K
14:48 1,181.26 1,181.32 1,181.26 1,181.29 0.0K
14:49 1,181.31 1,181.33 1,181.24 1,181.33 0.0K
14:50 1,181.32 1,181.36 1,181.26 1,181.33 0.0K
14:51 1,181.31 1,181.38 1,181.24 1,181.27 0.0K
14:52 1,181.21 1,181.33 1,181.21 1,181.29 0.0K
14:53 1,181.34 1,181.34 1,181.21 1,181.24 0.0K
14:54 1,181.24 1,181.31 1,181.22 1,181.26 0.0K
14:55 1,181.27 1,181.33 1,181.25 1,181.25 0.0K
14:56 1,181.28 1,181.31 1,181.23 1,181.26 0.0K
14:57 1,181.26 1,181.27 1,181.17 1,181.26 0.0K
14:58 1,181.28 1,181.30 1,181.17 1,181.20 0.0K
14:59 1,181.17 1,181.27 1,181.13 1,181.13 0.0K
15:00 1,181.10 1,181.15 1,181.07 1,181.09 0.0K
15:01 1,181.06 1,181.18 1,181.06 1,181.16 0.0K
15:02 1,180.96 1,180.96 1,180.82 1,180.86 0.0K
15:03 1,180.84 1,180.99 1,180.84 1,180.91 0.0K
15:04 1,180.88 1,180.99 1,180.85 1,180.94 0.0K
15:05 1,180.94 1,180.94 1,180.81 1,180.84 0.0K
15:06 1,180.82 1,180.87 1,180.73 1,180.79 0.0K
15:07 1,180.81 1,180.84 1,180.75 1,180.83 0.0K
15:08 1,180.85 1,180.89 1,180.79 1,180.82 0.0K
15:09 1,180.85 1,181.04 1,180.80 1,180.99 0.0K
15:10 1,181.02 1,181.33 1,180.96 1,181.33 0.0K
15:11 1,181.32 1,181.32 1,181.26 1,181.28 0.0K
15:12 1,181.30 1,181.42 1,181.28 1,181.42 0.0K
15:13 1,181.40 1,181.53 1,181.40 1,181.46 0.0K
15:14 1,181.46 1,181.54 1,181.43 1,181.48 0.0K
15:15 1,181.47 1,181.62 1,181.47 1,181.58 0.0K
15:16 1,181.57 1,181.69 1,181.55 1,181.69 0.0K
15:17 1,181.69 1,181.78 1,181.66 1,181.76 0.0K
15:18 1,181.78 1,181.84 1,181.77 1,181.78 0.0K
15:19 1,181.75 1,181.78 1,181.67 1,181.70 0.0K
15:20 1,181.71 1,181.88 1,181.67 1,181.86 0.0K
15:21 1,181.89 1,182.03 1,181.83 1,182.01 0.0K
15:22 1,181.99 1,182.15 1,181.96 1,182.11 0.0K
15:23 1,182.11 1,182.26 1,182.11 1,182.22 0.0K
15:24 1,182.22 1,182.33 1,182.18 1,182.19 0.0K
15:25 1,182.19 1,182.19 1,182.00 1,182.06 0.0K
15:26 1,182.08 1,182.08 1,181.87 1,181.91 0.0K
15:27 1,181.81 1,181.93 1,181.81 1,181.88 0.0K
15:28 1,181.87 1,181.98 1,181.83 1,181.87 0.0K
15:29 1,181.86 1,181.91 1,181.82 1,181.82 0.0K
15:30 1,181.81 1,181.87 1,181.66 1,181.70 0.0K
15:31 1,181.64 1,181.66 1,181.48 1,181.51 0.0K
15:32 1,181.52 1,181.65 1,181.47 1,181.52 0.0K
15:33 1,181.54 1,181.59 1,181.43 1,181.45 0.0K
15:34 1,181.40 1,181.40 1,181.22 1,181.22 0.0K
15:35 1,181.16 1,181.29 1,181.13 1,181.25 0.0K
15:36 1,181.24 1,181.30 1,181.20 1,181.20 0.0K
15:37 1,181.16 1,181.20 1,181.12 1,181.20 0.0K
15:38 1,181.21 1,181.21 1,181.11 1,181.16 0.0K
15:39 1,181.15 1,181.27 1,181.14 1,181.23 0.0K
15:40 1,181.25 1,181.40 1,181.23 1,181.38 0.0K
15:41 1,181.40 1,181.44 1,181.31 1,181.40 0.0K
15:42 1,181.39 1,181.49 1,181.36 1,181.43 0.0K
15:43 1,181.41 1,181.60 1,181.39 1,181.39 0.0K
15:44 1,181.40 1,181.42 1,181.26 1,181.38 0.0K
15:45 1,181.45 1,181.52 1,181.40 1,181.51 0.0K
15:46 1,181.53 1,181.54 1,181.37 1,181.44 0.0K
15:47 1,181.41 1,181.54 1,181.41 1,181.54 0.0K
15:48 1,181.54 1,181.73 1,181.54 1,181.65 0.0K
15:49 1,181.63 1,181.78 1,181.59 1,181.75 0.0K
15:50 1,181.83 1,182.00 1,181.75 1,181.97 0.0K
15:51 1,182.15 1,182.49 1,182.15 1,182.44 0.0K
15:52 1,182.48 1,182.72 1,182.46 1,182.69 0.0K
15:53 1,182.73 1,182.82 1,182.71 1,182.76 0.0K
15:54 1,182.77 1,183.04 1,182.77 1,182.93 0.0K
15:55 1,182.92 1,183.34 1,182.89 1,183.23 0.0K
15:56 1,183.25 1,183.25 1,183.02 1,183.02 0.0K
15:57 1,183.03 1,183.16 1,183.01 1,183.03 0.0K
15:58 1,183.08 1,183.23 1,183.08 1,183.14 0.0K
15:59 1,183.14 1,183.61 1,182.77 1,183.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据