NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ 美国 →
1,252.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 996.66 996.77 996.66 996.75 0.0K
09:30 996.77 998.80 996.77 997.87 0.0K
09:31 997.90 998.13 997.44 997.52 0.0K
09:32 997.40 997.64 997.00 997.00 0.0K
09:33 996.98 997.04 996.64 996.66 0.0K
09:34 996.67 997.31 996.67 997.27 0.0K
09:35 997.32 997.80 997.32 997.61 0.0K
09:36 997.74 997.78 997.64 997.66 0.0K
09:37 997.57 997.60 997.06 997.06 0.0K
09:38 997.03 997.42 997.03 997.40 0.0K
09:39 997.40 997.62 997.36 997.61 0.0K
09:40 997.63 998.01 997.63 997.96 0.0K
09:41 998.05 998.21 997.95 997.95 0.0K
09:42 997.83 997.83 997.60 997.70 0.0K
09:43 997.68 997.68 996.53 996.57 0.0K
09:44 996.57 996.79 996.47 996.74 0.0K
09:45 996.81 996.81 996.46 996.50 0.0K
09:46 996.46 996.46 996.10 996.35 0.0K
09:47 996.31 996.31 995.85 995.95 0.0K
09:48 995.91 996.02 995.59 995.83 0.0K
09:49 995.87 996.13 995.85 996.02 0.0K
09:50 996.02 996.39 995.98 996.39 0.0K
09:51 996.41 996.94 996.22 996.94 0.0K
09:52 996.96 997.32 996.96 997.21 0.0K
09:53 997.18 997.18 996.44 996.44 0.0K
09:54 996.43 996.60 996.33 996.40 0.0K
09:55 996.38 996.38 996.17 996.24 0.0K
09:56 996.23 996.29 995.81 995.84 0.0K
09:57 995.81 996.03 995.81 995.99 0.0K
09:58 996.00 996.00 995.57 995.57 0.0K
09:59 995.53 995.58 994.97 994.99 0.0K
10:00 994.95 994.95 994.52 994.61 0.0K
10:01 994.50 994.57 994.24 994.48 0.0K
10:02 994.54 995.09 994.54 995.04 0.0K
10:03 995.06 995.12 994.25 994.25 0.0K
10:04 994.25 994.53 994.25 994.42 0.0K
10:05 994.54 995.69 994.54 995.69 0.0K
10:06 995.71 995.71 995.18 995.39 0.0K
10:07 995.52 995.58 995.27 995.55 0.0K
10:08 995.56 996.45 995.56 996.26 0.0K
10:09 996.30 996.74 996.30 996.55 0.0K
10:10 996.51 996.91 996.45 996.45 0.0K
10:11 996.33 996.45 996.30 996.32 0.0K
10:12 996.12 996.12 995.57 995.64 0.0K
10:13 995.72 995.89 995.72 995.87 0.0K
10:14 995.83 995.89 995.42 995.42 0.0K
10:15 995.41 995.50 995.18 995.50 0.0K
10:16 995.49 995.50 995.03 995.23 0.0K
10:17 995.26 995.98 995.26 995.89 0.0K
10:18 995.91 996.23 995.91 996.21 0.0K
10:19 996.24 996.31 996.10 996.17 0.0K
10:20 996.11 996.22 995.92 996.12 0.0K
10:21 996.13 996.47 996.13 996.25 0.0K
10:22 996.23 996.48 996.23 996.37 0.0K
10:23 996.34 996.63 996.32 996.63 0.0K
10:24 996.66 997.29 996.66 997.25 0.0K
10:25 997.31 997.39 997.11 997.17 0.0K
10:26 997.23 997.23 996.81 996.82 0.0K
10:27 996.80 996.84 996.40 996.43 0.0K
10:28 996.41 996.56 996.33 996.33 0.0K
10:29 996.29 996.60 996.24 996.55 0.0K
10:30 996.51 996.82 996.45 996.70 0.0K
10:31 996.78 996.85 996.52 996.69 0.0K
10:32 996.89 997.16 996.88 997.16 0.0K
10:33 997.14 997.90 997.13 997.53 0.0K
10:34 997.51 997.51 997.25 997.31 0.0K
10:35 997.37 997.38 997.08 997.08 0.0K
10:36 997.09 997.13 996.58 996.58 0.0K
10:37 996.54 996.71 996.51 996.69 0.0K
10:38 996.64 997.05 996.64 997.01 0.0K
10:39 996.98 997.33 996.98 997.23 0.0K
10:40 997.20 997.29 997.02 997.09 0.0K
10:41 997.12 997.21 996.94 996.94 0.0K
10:42 996.94 996.94 996.33 996.33 0.0K
10:43 996.28 996.53 996.23 996.53 0.0K
10:44 996.52 996.77 996.48 996.77 0.0K
10:45 996.73 996.79 996.47 996.51 0.0K
10:46 996.56 996.57 996.37 996.47 0.0K
10:47 996.48 996.62 996.43 996.48 0.0K
10:48 996.52 996.74 996.33 996.61 0.0K
10:49 996.58 996.68 996.44 996.67 0.0K
10:50 996.92 997.13 996.82 997.13 0.0K
10:51 997.14 997.47 997.14 997.44 0.0K
10:52 997.49 997.88 997.49 997.77 0.0K
10:53 997.74 997.79 997.39 997.78 0.0K
10:54 997.81 997.81 997.59 997.63 0.0K
10:55 997.69 997.85 997.68 997.83 0.0K
10:56 997.77 998.06 997.68 998.03 0.0K
10:57 997.99 998.19 997.98 998.16 0.0K
10:58 998.17 998.51 998.17 998.50 0.0K
10:59 998.67 998.85 998.62 998.85 0.0K
11:00 998.86 998.88 998.71 998.81 0.0K
11:01 998.82 999.08 998.76 998.97 0.0K
11:02 998.97 999.46 998.97 999.46 0.0K
11:03 999.46 999.81 999.43 999.81 0.0K
11:04 999.83 1,000.06 999.79 1,000.06 0.0K
11:05 1,000.01 1,000.03 999.62 999.62 0.0K
11:06 999.70 999.87 999.67 999.82 0.0K
11:07 999.78 1,000.44 999.78 1,000.44 0.0K
11:08 1,000.43 1,001.03 1,000.43 1,001.01 0.0K
11:09 1,001.07 1,001.31 1,001.07 1,001.15 0.0K
11:10 1,001.17 1,001.17 1,000.62 1,000.67 0.0K
11:11 1,000.68 1,000.74 1,000.55 1,000.70 0.0K
11:12 1,000.73 1,000.85 1,000.58 1,000.58 0.0K
11:13 1,000.60 1,000.61 1,000.29 1,000.29 0.0K
11:14 1,000.00 1,000.00 999.34 999.34 0.0K
11:15 999.33 999.97 999.30 999.81 0.0K
11:16 999.79 999.79 999.48 999.48 0.0K
11:17 999.51 999.56 998.92 998.92 0.0K
11:18 998.93 999.07 998.76 998.85 0.0K
11:19 998.88 999.07 998.85 999.07 0.0K
11:20 999.05 999.05 998.71 998.71 0.0K
11:21 998.67 999.14 998.53 999.04 0.0K
11:22 999.06 999.43 999.06 999.41 0.0K
11:23 999.48 999.62 999.40 999.62 0.0K
11:24 999.65 999.95 999.65 999.88 0.0K
11:25 999.84 1,000.01 999.71 999.97 0.0K
11:26 1,000.00 1,000.04 999.93 1,000.03 0.0K
11:27 1,000.05 1,000.65 1,000.05 1,000.56 0.0K
11:28 1,000.56 1,000.68 1,000.50 1,000.50 0.0K
11:29 1,000.45 1,000.71 1,000.43 1,000.71 0.0K
11:30 1,000.70 1,001.03 1,000.57 1,001.03 0.0K
11:31 1,001.01 1,001.18 1,001.01 1,001.15 0.0K
11:32 1,001.15 1,001.42 1,001.09 1,001.35 0.0K
11:33 1,001.33 1,001.80 1,001.33 1,001.80 0.0K
11:34 1,001.79 1,001.83 1,001.61 1,001.69 0.0K
11:35 1,001.60 1,001.60 1,001.22 1,001.23 0.0K
11:36 1,001.20 1,001.28 1,001.18 1,001.19 0.0K
11:37 1,001.25 1,001.53 1,001.25 1,001.50 0.0K
11:38 1,001.48 1,001.55 1,001.15 1,001.15 0.0K
11:39 1,001.15 1,001.15 1,000.89 1,000.95 0.0K
11:40 1,001.00 1,001.00 1,000.77 1,000.83 0.0K
11:41 1,000.84 1,000.98 1,000.51 1,000.51 0.0K
11:42 1,000.60 1,000.60 1,000.23 1,000.23 0.0K
11:43 1,000.25 1,000.34 1,000.19 1,000.25 0.0K
11:44 1,000.23 1,000.55 1,000.22 1,000.54 0.0K
11:45 1,000.57 1,000.62 1,000.47 1,000.47 0.0K
11:46 1,000.50 1,000.78 1,000.45 1,000.78 0.0K
11:47 1,000.79 1,000.84 1,000.43 1,000.52 0.0K
11:48 1,000.55 1,000.86 1,000.55 1,000.86 0.0K
11:49 1,000.85 1,000.92 1,000.73 1,000.90 0.0K
11:50 1,000.93 1,000.97 1,000.78 1,000.80 0.0K
11:51 1,000.81 1,000.96 1,000.72 1,000.96 0.0K
11:52 1,000.97 1,001.10 1,000.93 1,000.95 0.0K
11:53 1,000.92 1,001.04 1,000.92 1,000.99 0.0K
11:54 1,000.97 1,001.12 1,000.97 1,000.98 0.0K
11:55 1,001.01 1,001.03 1,000.89 1,001.01 0.0K
11:56 1,001.00 1,001.19 1,000.95 1,001.12 0.0K
11:57 1,001.09 1,001.13 1,000.97 1,001.13 0.0K
11:58 1,001.13 1,001.36 1,001.13 1,001.36 0.0K
11:59 1,001.37 1,001.58 1,001.35 1,001.55 0.0K
12:00 1,001.58 1,001.58 1,001.31 1,001.31 0.0K
12:01 1,001.26 1,001.44 1,001.25 1,001.42 0.0K
12:02 1,001.40 1,001.56 1,001.37 1,001.54 0.0K
12:03 1,001.47 1,001.51 1,001.37 1,001.40 0.0K
12:04 1,001.41 1,001.61 1,001.34 1,001.55 0.0K
12:05 1,001.58 1,001.59 1,001.39 1,001.41 0.0K
12:06 1,001.36 1,001.37 1,001.09 1,001.15 0.0K
12:07 1,001.15 1,001.31 1,001.15 1,001.26 0.0K
12:08 1,001.32 1,001.36 1,001.24 1,001.33 0.0K
12:09 1,001.36 1,001.48 1,001.29 1,001.48 0.0K
12:10 1,001.48 1,001.50 1,001.42 1,001.47 0.0K
12:11 1,001.49 1,001.58 1,001.45 1,001.48 0.0K
12:12 1,001.46 1,001.71 1,001.46 1,001.71 0.0K
12:13 1,001.69 1,001.69 1,001.46 1,001.59 0.0K
12:14 1,001.61 1,001.67 1,001.60 1,001.64 0.0K
12:15 1,001.63 1,001.63 1,001.28 1,001.28 0.0K
12:16 1,001.29 1,001.54 1,001.29 1,001.43 0.0K
12:17 1,001.41 1,001.53 1,001.31 1,001.46 0.0K
12:18 1,001.46 1,001.79 1,001.20 1,001.70 0.0K
12:19 1,001.75 1,001.86 1,001.73 1,001.73 0.0K
12:20 1,001.75 1,001.84 1,001.70 1,001.76 0.0K
12:21 1,001.76 1,001.85 1,001.66 1,001.69 0.0K
12:22 1,001.71 1,001.71 1,001.21 1,001.30 0.0K
12:23 1,001.34 1,001.56 1,001.34 1,001.56 0.0K
12:24 1,001.62 1,001.91 1,001.62 1,001.84 0.0K
12:25 1,001.83 1,001.88 1,001.79 1,001.82 0.0K
12:26 1,001.82 1,001.92 1,001.80 1,001.89 0.0K
12:27 1,001.93 1,002.14 1,001.93 1,002.07 0.0K
12:28 1,002.05 1,002.08 1,001.98 1,001.99 0.0K
12:29 1,001.97 1,002.06 1,001.93 1,002.06 0.0K
12:30 1,002.01 1,002.04 1,001.97 1,002.02 0.0K
12:31 1,002.04 1,002.15 1,002.01 1,002.01 0.0K
12:32 1,002.00 1,002.00 1,001.88 1,001.92 0.0K
12:33 1,001.93 1,001.93 1,001.71 1,001.74 0.0K
12:34 1,001.75 1,001.80 1,001.68 1,001.79 0.0K
12:35 1,001.78 1,001.79 1,001.38 1,001.38 0.0K
12:36 1,001.40 1,001.40 1,001.17 1,001.18 0.0K
12:37 1,001.18 1,001.18 1,001.10 1,001.13 0.0K
12:38 1,001.13 1,001.20 1,001.06 1,001.14 0.0K
12:39 1,001.14 1,001.16 1,000.91 1,000.91 0.0K
12:40 1,000.92 1,000.94 1,000.68 1,000.69 0.0K
12:41 1,000.69 1,000.73 1,000.66 1,000.67 0.0K
12:42 1,000.69 1,000.69 1,000.61 1,000.68 0.0K
12:43 1,000.69 1,000.70 1,000.51 1,000.51 0.0K
12:44 1,000.52 1,000.55 1,000.47 1,000.48 0.0K
12:45 1,000.49 1,000.52 1,000.38 1,000.40 0.0K
12:46 1,000.36 1,000.38 1,000.26 1,000.26 0.0K
12:47 1,000.27 1,000.34 1,000.24 1,000.28 0.0K
12:48 1,000.27 1,000.29 1,000.11 1,000.16 0.0K
12:49 1,000.13 1,000.16 1,000.06 1,000.15 0.0K
12:50 1,000.16 1,000.20 1,000.05 1,000.07 0.0K
12:51 1,000.07 1,000.07 999.75 999.84 0.0K
12:52 999.80 999.81 999.59 999.59 0.0K
12:53 999.61 999.69 999.58 999.68 0.0K
12:54 999.71 999.83 999.71 999.81 0.0K
12:55 999.79 999.79 999.72 999.79 0.0K
12:56 999.78 1,000.03 999.77 1,000.03 0.0K
12:57 1,000.03 1,000.14 1,000.03 1,000.06 0.0K
12:58 1,000.09 1,000.21 1,000.07 1,000.21 0.0K
12:59 1,000.19 1,000.24 1,000.11 1,000.11 0.0K
13:00 1,000.05 1,000.06 999.81 999.89 0.0K
13:01 999.88 1,000.12 999.88 1,000.09 0.0K
13:02 1,000.10 1,000.10 1,000.00 1,000.00 0.0K
13:03 1,000.04 1,000.27 1,000.04 1,000.26 0.0K
13:04 1,000.26 1,000.67 1,000.26 1,000.67 0.0K
13:05 1,000.67 1,000.91 1,000.66 1,000.85 0.0K
13:06 1,000.82 1,000.82 1,000.63 1,000.66 0.0K
13:07 1,000.64 1,000.70 1,000.59 1,000.59 0.0K
13:08 1,000.60 1,000.76 1,000.60 1,000.76 0.0K
13:09 1,000.77 1,000.92 1,000.72 1,000.90 0.0K
13:10 1,000.93 1,001.01 1,000.89 1,001.00 0.0K
13:11 1,000.97 1,001.03 1,000.88 1,000.89 0.0K
13:12 1,000.86 1,000.86 1,000.78 1,000.83 0.0K
13:13 1,000.85 1,000.86 1,000.70 1,000.72 0.0K
13:14 1,000.72 1,000.78 1,000.69 1,000.77 0.0K
13:15 1,000.81 1,000.81 1,000.69 1,000.70 0.0K
13:16 1,000.69 1,000.69 1,000.53 1,000.58 0.0K
13:17 1,000.56 1,000.56 1,000.35 1,000.35 0.0K
13:18 1,000.38 1,000.39 1,000.35 1,000.36 0.0K
13:19 1,000.32 1,000.34 1,000.26 1,000.31 0.0K
13:20 1,000.32 1,000.45 1,000.32 1,000.43 0.0K
13:21 1,000.42 1,000.46 1,000.32 1,000.35 0.0K
13:22 1,000.33 1,000.33 1,000.23 1,000.26 0.0K
13:23 1,000.27 1,000.27 1,000.24 1,000.27 0.0K
13:24 1,000.27 1,000.29 1,000.22 1,000.24 0.0K
13:25 1,000.24 1,000.32 1,000.23 1,000.29 0.0K
13:26 1,000.29 1,000.32 1,000.17 1,000.17 0.0K
13:27 1,000.18 1,000.18 1,000.13 1,000.14 0.0K
13:28 1,000.14 1,000.14 999.94 999.94 0.0K
13:29 999.90 999.91 999.65 999.70 0.0K
13:30 999.67 999.67 999.33 999.36 0.0K
13:31 999.46 999.54 999.41 999.54 0.0K
13:32 999.53 999.58 999.51 999.54 0.0K
13:33 999.54 999.54 999.33 999.36 0.0K
13:34 999.35 999.38 999.21 999.26 0.0K
13:35 999.27 999.34 999.25 999.32 0.0K
13:36 999.32 999.33 999.17 999.17 0.0K
13:37 999.15 999.27 999.12 999.24 0.0K
13:38 999.22 999.29 999.12 999.13 0.0K
13:39 999.14 999.24 999.09 999.24 0.0K
13:40 999.24 999.41 999.24 999.37 0.0K
13:41 999.39 999.48 999.32 999.32 0.0K
13:42 999.32 999.40 999.29 999.40 0.0K
13:43 999.35 999.46 999.29 999.40 0.0K
13:44 999.36 999.42 999.27 999.42 0.0K
13:45 999.39 999.45 999.17 999.17 0.0K
13:46 999.17 999.17 998.98 999.01 0.0K
13:47 999.02 999.11 998.82 998.83 0.0K
13:48 998.84 998.84 998.65 998.65 0.0K
13:49 998.65 998.81 998.61 998.81 0.0K
13:50 998.81 998.83 998.77 998.79 0.0K
13:51 998.83 998.83 998.72 998.75 0.0K
13:52 998.77 999.08 998.77 999.08 0.0K
13:53 999.09 999.09 998.98 999.00 0.0K
13:54 999.01 999.36 999.01 999.35 0.0K
13:55 999.34 999.35 999.13 999.13 0.0K
13:56 999.14 999.14 998.94 998.97 0.0K
13:57 998.97 998.97 998.80 998.84 0.0K
13:58 998.85 998.97 998.83 998.97 0.0K
13:59 999.00 999.09 998.98 998.98 0.0K
14:00 998.93 998.93 998.70 998.77 0.0K
14:01 998.77 998.88 998.64 998.74 0.0K
14:02 998.68 998.72 998.67 998.71 0.0K
14:03 998.70 998.91 998.70 998.88 0.0K
14:04 998.91 999.17 998.91 999.16 0.0K
14:05 999.18 999.24 999.13 999.24 0.0K
14:06 999.23 999.40 999.23 999.40 0.0K
14:07 999.29 999.32 999.22 999.31 0.0K
14:08 999.32 999.43 999.31 999.31 0.0K
14:09 999.30 999.31 999.24 999.29 0.0K
14:10 999.29 999.44 999.27 999.29 0.0K
14:11 999.30 999.34 999.27 999.33 0.0K
14:12 999.37 999.53 999.37 999.52 0.0K
14:13 999.49 999.70 999.49 999.70 0.0K
14:14 999.70 999.71 999.48 999.49 0.0K
14:15 999.49 999.61 999.49 999.61 0.0K
14:16 999.61 999.63 999.57 999.62 0.0K
14:17 999.64 999.81 999.64 999.74 0.0K
14:18 999.71 999.71 999.54 999.56 0.0K
14:19 999.53 999.63 999.50 999.60 0.0K
14:20 999.55 999.65 999.51 999.63 0.0K
14:21 999.60 999.74 999.58 999.70 0.0K
14:22 999.70 999.70 999.19 999.19 0.0K
14:23 999.18 999.19 999.01 999.02 0.0K
14:24 999.01 999.14 998.98 999.08 0.0K
14:25 999.11 999.20 999.06 999.16 0.0K
14:26 999.15 999.32 999.15 999.32 0.0K
14:27 999.33 999.64 999.33 999.61 0.0K
14:28 999.63 999.67 999.55 999.65 0.0K
14:29 999.64 999.66 999.58 999.61 0.0K
14:30 999.62 999.62 999.43 999.44 0.0K
14:31 999.43 999.48 999.40 999.43 0.0K
14:32 999.36 999.39 999.30 999.31 0.0K
14:33 999.35 999.35 999.24 999.28 0.0K
14:34 999.25 999.37 999.25 999.37 0.0K
14:35 999.37 999.42 999.34 999.41 0.0K
14:36 999.42 999.53 999.41 999.49 0.0K
14:37 999.51 999.56 999.51 999.52 0.0K
14:38 999.47 999.72 999.47 999.71 0.0K
14:39 999.75 999.83 999.73 999.74 0.0K
14:40 999.74 999.77 999.72 999.77 0.0K
14:41 999.78 999.78 999.65 999.65 0.0K
14:42 999.66 999.68 999.58 999.63 0.0K
14:43 999.64 999.65 999.49 999.53 0.0K
14:44 999.55 999.55 999.42 999.42 0.0K
14:45 999.46 999.56 999.46 999.53 0.0K
14:46 999.55 999.62 999.55 999.62 0.0K
14:47 999.64 999.76 999.63 999.75 0.0K
14:48 999.74 999.94 999.74 999.94 0.0K
14:49 999.94 999.94 999.74 999.75 0.0K
14:50 999.72 999.74 999.46 999.49 0.0K
14:51 999.49 999.58 999.44 999.49 0.0K
14:52 999.50 999.54 999.43 999.54 0.0K
14:53 999.57 999.69 999.57 999.64 0.0K
14:54 999.63 999.64 999.55 999.55 0.0K
14:55 999.56 999.71 999.56 999.71 0.0K
14:56 999.72 999.95 999.72 999.89 0.0K
14:57 999.87 999.98 999.86 999.98 0.0K
14:58 999.98 999.99 999.86 999.89 0.0K
14:59 999.88 999.88 999.81 999.81 0.0K
15:00 999.79 999.80 999.72 999.74 0.0K
15:01 999.74 1,000.01 999.70 1,000.01 0.0K
15:02 1,000.01 1,000.01 999.90 999.92 0.0K
15:03 999.93 1,000.01 999.82 999.82 0.0K
15:04 999.84 999.96 999.84 999.96 0.0K
15:05 999.94 1,000.26 999.94 1,000.26 0.0K
15:06 1,000.28 1,000.38 1,000.27 1,000.34 0.0K
15:07 1,000.35 1,000.39 1,000.32 1,000.37 0.0K
15:08 1,000.36 1,000.38 1,000.32 1,000.32 0.0K
15:09 1,000.34 1,000.43 1,000.33 1,000.35 0.0K
15:10 1,000.32 1,000.35 1,000.18 1,000.21 0.0K
15:11 1,000.21 1,000.22 1,000.11 1,000.16 0.0K
15:12 1,000.16 1,000.17 1,000.05 1,000.09 0.0K
15:13 1,000.11 1,000.13 1,000.05 1,000.07 0.0K
15:14 1,000.10 1,000.10 999.95 999.97 0.0K
15:15 999.94 1,000.04 999.94 1,000.00 0.0K
15:16 999.94 999.96 999.89 999.95 0.0K
15:17 999.93 999.96 999.78 999.78 0.0K
15:18 999.78 999.78 999.62 999.62 0.0K
15:19 999.62 999.65 999.46 999.61 0.0K
15:20 999.63 999.65 999.46 999.46 0.0K
15:21 999.48 999.63 999.48 999.50 0.0K
15:22 999.41 999.41 999.20 999.39 0.0K
15:23 999.38 999.44 999.33 999.37 0.0K
15:24 999.38 999.45 999.30 999.31 0.0K
15:25 999.31 999.34 999.25 999.27 0.0K
15:26 999.28 999.51 999.28 999.51 0.0K
15:27 999.49 999.56 999.49 999.50 0.0K
15:28 999.49 999.62 999.47 999.49 0.0K
15:29 999.47 999.47 999.36 999.42 0.0K
15:30 999.39 999.77 999.39 999.77 0.0K
15:31 999.74 999.93 999.74 999.81 0.0K
15:32 999.77 999.93 999.77 999.93 0.0K
15:33 999.90 999.95 999.72 999.78 0.0K
15:34 999.77 1,000.00 999.77 999.97 0.0K
15:35 999.90 999.95 999.84 999.86 0.0K
15:36 999.87 999.95 999.78 999.94 0.0K
15:37 999.99 1,000.23 999.99 1,000.22 0.0K
15:38 1,000.20 1,000.23 1,000.14 1,000.19 0.0K
15:39 1,000.21 1,000.29 1,000.19 1,000.26 0.0K
15:40 1,000.17 1,000.17 1,000.09 1,000.15 0.0K
15:41 1,000.19 1,000.50 1,000.19 1,000.44 0.0K
15:42 1,000.46 1,000.70 1,000.46 1,000.62 0.0K
15:43 1,000.63 1,000.68 1,000.60 1,000.60 0.0K
15:44 1,000.60 1,000.60 1,000.45 1,000.58 0.0K
15:45 1,000.58 1,000.62 1,000.31 1,000.31 0.0K
15:46 1,000.31 1,000.31 1,000.10 1,000.11 0.0K
15:47 1,000.10 1,000.25 1,000.10 1,000.19 0.0K
15:48 1,000.19 1,000.20 1,000.08 1,000.13 0.0K
15:49 1,000.12 1,000.18 1,000.02 1,000.18 0.0K
15:50 1,000.20 1,000.57 1,000.20 1,000.57 0.0K
15:51 1,000.54 1,000.56 1,000.42 1,000.49 0.0K
15:52 1,000.43 1,000.43 1,000.33 1,000.33 0.0K
15:53 1,000.36 1,000.36 1,000.20 1,000.29 0.0K
15:54 1,000.32 1,000.33 1,000.02 1,000.02 0.0K
15:55 999.85 999.86 999.37 999.37 0.0K
15:56 999.40 999.67 999.40 999.53 0.0K
15:57 999.52 999.64 999.52 999.53 0.0K
15:58 999.54 999.54 999.47 999.53 0.0K
15:59 999.46 999.56 999.40 999.47 0.0K
16:00 999.59 999.61 999.59 999.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据