NASDAQ Internet (QNET)

QNET
🏛️ 美国 →
1,721.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,701.48 1,701.48 1,698.08 1,698.58 0.0K
09:31 1,699.36 1,699.47 1,697.72 1,698.35 0.0K
09:32 1,697.50 1,697.92 1,695.92 1,697.47 0.0K
09:33 1,697.33 1,697.44 1,696.84 1,697.25 0.0K
09:34 1,697.35 1,697.38 1,695.71 1,695.90 0.0K
09:35 1,695.76 1,695.85 1,694.60 1,694.60 0.0K
09:36 1,694.49 1,694.86 1,692.60 1,692.86 0.0K
09:37 1,692.92 1,693.04 1,692.01 1,692.57 0.0K
09:38 1,692.47 1,693.21 1,691.99 1,691.99 0.0K
09:39 1,692.01 1,692.72 1,691.88 1,691.89 0.0K
09:40 1,691.75 1,691.75 1,689.90 1,689.90 0.0K
09:41 1,689.59 1,689.59 1,688.29 1,688.64 0.0K
09:42 1,689.00 1,689.06 1,687.90 1,688.04 0.0K
09:43 1,688.10 1,688.47 1,688.08 1,688.21 0.0K
09:44 1,688.01 1,689.20 1,687.76 1,689.18 0.0K
09:45 1,688.79 1,691.29 1,688.79 1,691.07 0.0K
09:46 1,691.12 1,691.46 1,690.05 1,691.46 0.0K
09:47 1,691.38 1,692.05 1,691.16 1,691.95 0.0K
09:48 1,691.73 1,693.07 1,691.72 1,693.05 0.0K
09:49 1,693.24 1,693.36 1,692.55 1,692.78 0.0K
09:50 1,692.68 1,695.46 1,692.60 1,694.90 0.0K
09:51 1,694.87 1,695.73 1,693.81 1,693.81 0.0K
09:52 1,693.55 1,693.61 1,692.51 1,692.51 0.0K
09:53 1,692.53 1,692.86 1,692.29 1,692.41 0.0K
09:54 1,692.85 1,692.99 1,691.93 1,692.27 0.0K
09:55 1,692.24 1,693.14 1,691.97 1,693.05 0.0K
09:56 1,692.89 1,693.06 1,692.58 1,693.06 0.0K
09:57 1,693.08 1,693.09 1,692.03 1,692.47 0.0K
09:58 1,692.57 1,692.57 1,691.47 1,691.47 0.0K
09:59 1,691.55 1,691.79 1,691.45 1,691.79 0.0K
10:00 1,692.90 1,692.90 1,691.67 1,691.98 0.0K
10:01 1,691.93 1,693.16 1,691.93 1,692.92 0.0K
10:02 1,693.45 1,694.28 1,693.45 1,693.69 0.0K
10:03 1,693.62 1,693.82 1,693.37 1,693.82 0.0K
10:04 1,693.96 1,695.02 1,693.96 1,695.00 0.0K
10:05 1,695.11 1,695.97 1,695.11 1,695.97 0.0K
10:06 1,696.12 1,696.58 1,696.07 1,696.10 0.0K
10:07 1,696.05 1,696.63 1,696.05 1,696.53 0.0K
10:08 1,696.58 1,696.82 1,696.44 1,696.63 0.0K
10:09 1,696.74 1,697.51 1,696.74 1,697.51 0.0K
10:10 1,697.53 1,697.91 1,696.75 1,697.91 0.0K
10:11 1,698.17 1,699.23 1,698.17 1,699.06 0.0K
10:12 1,699.17 1,699.31 1,698.69 1,698.72 0.0K
10:13 1,698.57 1,698.99 1,698.57 1,698.60 0.0K
10:14 1,698.80 1,699.25 1,698.80 1,699.25 0.0K
10:15 1,699.40 1,701.00 1,699.40 1,700.79 0.0K
10:16 1,700.88 1,701.02 1,700.79 1,701.00 0.0K
10:17 1,701.01 1,701.73 1,700.95 1,701.67 0.0K
10:18 1,701.46 1,701.49 1,701.06 1,701.19 0.0K
10:19 1,701.36 1,702.15 1,701.31 1,702.15 0.0K
10:20 1,702.20 1,702.42 1,701.82 1,702.42 0.0K
10:21 1,702.63 1,703.26 1,702.60 1,703.26 0.0K
10:22 1,703.29 1,703.29 1,702.51 1,702.89 0.0K
10:23 1,702.96 1,703.80 1,702.96 1,703.74 0.0K
10:24 1,703.76 1,704.32 1,703.76 1,704.32 0.0K
10:25 1,704.42 1,704.44 1,703.78 1,703.90 0.0K
10:26 1,703.91 1,704.32 1,703.90 1,703.90 0.0K
10:27 1,703.86 1,704.13 1,703.06 1,703.11 0.0K
10:28 1,703.16 1,703.22 1,702.43 1,702.43 0.0K
10:29 1,702.53 1,703.31 1,702.47 1,703.17 0.0K
10:30 1,703.17 1,703.27 1,702.54 1,702.61 0.0K
10:31 1,702.59 1,702.73 1,702.08 1,702.11 0.0K
10:32 1,702.09 1,702.73 1,702.09 1,702.23 0.0K
10:33 1,702.26 1,702.54 1,702.15 1,702.54 0.0K
10:34 1,702.54 1,703.07 1,702.48 1,702.82 0.0K
10:35 1,702.81 1,702.81 1,702.46 1,702.58 0.0K
10:36 1,702.57 1,702.70 1,702.11 1,702.43 0.0K
10:37 1,702.41 1,702.64 1,702.22 1,702.22 0.0K
10:38 1,702.22 1,702.70 1,702.22 1,702.58 0.0K
10:39 1,702.62 1,702.80 1,702.19 1,702.80 0.0K
10:40 1,702.73 1,702.73 1,701.96 1,701.96 0.0K
10:41 1,702.05 1,702.59 1,701.94 1,702.59 0.0K
10:42 1,702.61 1,703.18 1,702.60 1,703.18 0.0K
10:43 1,703.18 1,703.18 1,702.54 1,702.63 0.0K
10:44 1,702.56 1,702.94 1,702.51 1,702.71 0.0K
10:45 1,702.72 1,702.72 1,702.26 1,702.39 0.0K
10:46 1,702.49 1,702.78 1,702.31 1,702.31 0.0K
10:47 1,702.26 1,703.42 1,702.26 1,703.42 0.0K
10:48 1,703.64 1,704.34 1,703.64 1,704.26 0.0K
10:49 1,704.17 1,704.41 1,704.12 1,704.41 0.0K
10:50 1,704.35 1,704.36 1,703.29 1,703.29 0.0K
10:51 1,703.30 1,703.62 1,702.78 1,702.78 0.0K
10:52 1,702.75 1,703.13 1,702.60 1,703.13 0.0K
10:53 1,703.15 1,703.21 1,702.77 1,702.81 0.0K
10:54 1,702.76 1,702.84 1,702.21 1,702.27 0.0K
10:55 1,702.30 1,703.06 1,702.30 1,703.02 0.0K
10:56 1,703.02 1,703.80 1,703.02 1,703.63 0.0K
10:57 1,703.48 1,703.60 1,703.28 1,703.42 0.0K
10:58 1,703.50 1,703.72 1,703.38 1,703.38 0.0K
10:59 1,703.40 1,703.43 1,703.10 1,703.10 0.0K
11:00 1,703.07 1,703.07 1,702.06 1,702.06 0.0K
11:01 1,702.02 1,702.28 1,701.53 1,701.53 0.0K
11:02 1,701.45 1,701.53 1,700.77 1,700.77 0.0K
11:03 1,700.81 1,700.89 1,700.64 1,700.89 0.0K
11:04 1,700.89 1,701.27 1,700.86 1,701.27 0.0K
11:05 1,701.32 1,701.75 1,701.23 1,701.75 0.0K
11:06 1,701.76 1,701.76 1,701.24 1,701.24 0.0K
11:07 1,701.26 1,701.29 1,700.18 1,700.24 0.0K
11:08 1,700.19 1,700.33 1,699.69 1,699.70 0.0K
11:09 1,699.60 1,699.88 1,699.56 1,699.88 0.0K
11:10 1,699.90 1,700.09 1,699.88 1,700.09 0.0K
11:11 1,700.45 1,701.76 1,700.45 1,701.76 0.0K
11:12 1,701.76 1,701.85 1,701.49 1,701.85 0.0K
11:13 1,701.89 1,702.36 1,701.88 1,702.36 0.0K
11:14 1,702.48 1,702.48 1,702.31 1,702.40 0.0K
11:15 1,702.45 1,702.50 1,702.23 1,702.23 0.0K
11:16 1,702.15 1,702.93 1,702.15 1,702.89 0.0K
11:17 1,702.88 1,703.42 1,702.88 1,703.34 0.0K
11:18 1,703.27 1,703.27 1,702.68 1,702.76 0.0K
11:19 1,702.77 1,703.07 1,702.65 1,703.04 0.0K
11:20 1,703.05 1,703.24 1,702.41 1,702.47 0.0K
11:21 1,702.65 1,702.72 1,702.20 1,702.24 0.0K
11:22 1,702.24 1,702.24 1,701.86 1,701.86 0.0K
11:23 1,701.92 1,702.09 1,701.90 1,702.03 0.0K
11:24 1,702.07 1,702.13 1,701.36 1,701.44 0.0K
11:25 1,701.44 1,701.44 1,700.56 1,700.76 0.0K
11:26 1,700.83 1,700.91 1,700.08 1,700.08 0.0K
11:27 1,700.15 1,700.51 1,700.13 1,700.23 0.0K
11:28 1,700.24 1,700.43 1,700.17 1,700.39 0.0K
11:29 1,700.39 1,700.83 1,700.23 1,700.78 0.0K
11:30 1,700.87 1,702.02 1,700.87 1,701.87 0.0K
11:31 1,701.81 1,701.81 1,701.32 1,701.55 0.0K
11:32 1,701.61 1,701.83 1,701.41 1,701.66 0.0K
11:33 1,701.70 1,702.46 1,701.69 1,702.46 0.0K
11:34 1,702.44 1,702.97 1,702.44 1,702.97 0.0K
11:35 1,703.00 1,703.51 1,702.96 1,703.30 0.0K
11:36 1,703.22 1,703.34 1,702.82 1,703.21 0.0K
11:37 1,703.21 1,703.83 1,703.21 1,703.83 0.0K
11:38 1,703.94 1,704.08 1,703.79 1,703.89 0.0K
11:39 1,703.82 1,704.33 1,703.79 1,704.33 0.0K
11:40 1,704.31 1,704.80 1,704.20 1,704.80 0.0K
11:41 1,704.80 1,705.02 1,704.73 1,704.94 0.0K
11:42 1,704.84 1,705.43 1,704.74 1,705.31 0.0K
11:43 1,705.34 1,705.97 1,705.34 1,705.87 0.0K
11:44 1,705.86 1,705.90 1,705.35 1,705.40 0.0K
11:45 1,705.51 1,705.57 1,705.38 1,705.49 0.0K
11:46 1,705.59 1,705.60 1,705.38 1,705.46 0.0K
11:47 1,705.34 1,705.48 1,705.09 1,705.46 0.0K
11:48 1,705.48 1,705.48 1,705.12 1,705.15 0.0K
11:49 1,705.17 1,705.17 1,705.03 1,705.05 0.0K
11:50 1,705.07 1,705.15 1,704.67 1,704.75 0.0K
11:51 1,704.84 1,704.92 1,704.55 1,704.77 0.0K
11:52 1,704.83 1,704.94 1,704.44 1,704.44 0.0K
11:53 1,704.50 1,704.50 1,703.89 1,703.89 0.0K
11:54 1,703.87 1,704.28 1,703.85 1,704.18 0.0K
11:55 1,704.20 1,704.39 1,704.20 1,704.38 0.0K
11:56 1,704.35 1,704.35 1,703.99 1,704.09 0.0K
11:57 1,704.13 1,704.17 1,703.61 1,703.62 0.0K
11:58 1,703.46 1,703.54 1,703.09 1,703.10 0.0K
11:59 1,703.08 1,703.35 1,703.00 1,703.34 0.0K
12:00 1,703.36 1,704.27 1,703.36 1,704.22 0.0K
12:01 1,704.18 1,704.18 1,703.66 1,703.84 0.0K
12:02 1,703.85 1,704.14 1,703.83 1,703.93 0.0K
12:03 1,703.91 1,703.91 1,703.42 1,703.49 0.0K
12:04 1,703.54 1,703.74 1,703.51 1,703.51 0.0K
12:05 1,703.36 1,703.58 1,703.34 1,703.35 0.0K
12:06 1,703.34 1,703.92 1,703.34 1,703.84 0.0K
12:07 1,703.84 1,703.84 1,703.44 1,703.44 0.0K
12:08 1,703.44 1,703.54 1,703.37 1,703.45 0.0K
12:09 1,703.48 1,703.48 1,703.17 1,703.21 0.0K
12:10 1,703.22 1,703.44 1,702.97 1,702.97 0.0K
12:11 1,702.98 1,703.20 1,702.94 1,703.15 0.0K
12:12 1,703.13 1,703.55 1,703.12 1,703.53 0.0K
12:13 1,703.58 1,703.72 1,703.17 1,703.17 0.0K
12:14 1,703.20 1,703.25 1,703.02 1,703.06 0.0K
12:15 1,703.07 1,703.58 1,703.07 1,703.58 0.0K
12:16 1,703.57 1,703.87 1,703.34 1,703.38 0.0K
12:17 1,703.43 1,703.59 1,703.20 1,703.38 0.0K
12:18 1,703.32 1,703.32 1,703.01 1,703.01 0.0K
12:19 1,703.01 1,703.16 1,702.90 1,702.92 0.0K
12:20 1,702.91 1,703.09 1,702.74 1,703.09 0.0K
12:21 1,703.12 1,703.12 1,702.41 1,702.41 0.0K
12:22 1,702.42 1,702.44 1,701.58 1,701.58 0.0K
12:23 1,701.56 1,701.63 1,701.49 1,701.49 0.0K
12:24 1,701.56 1,701.85 1,701.56 1,701.85 0.0K
12:25 1,701.95 1,702.25 1,701.95 1,702.25 0.0K
12:26 1,702.17 1,702.17 1,701.64 1,701.64 0.0K
12:27 1,701.58 1,701.60 1,701.30 1,701.33 0.0K
12:28 1,701.31 1,701.59 1,701.28 1,701.28 0.0K
12:29 1,701.35 1,701.35 1,700.87 1,700.93 0.0K
12:30 1,701.01 1,702.07 1,700.97 1,702.07 0.0K
12:31 1,702.07 1,702.44 1,701.96 1,702.32 0.0K
12:32 1,702.37 1,702.68 1,702.27 1,702.67 0.0K
12:33 1,702.80 1,702.80 1,702.14 1,702.24 0.0K
12:34 1,702.25 1,702.57 1,702.21 1,702.57 0.0K
12:35 1,702.58 1,702.60 1,702.29 1,702.29 0.0K
12:36 1,702.30 1,702.39 1,702.17 1,702.37 0.0K
12:37 1,702.36 1,702.42 1,702.00 1,702.15 0.0K
12:38 1,702.25 1,702.34 1,702.10 1,702.11 0.0K
12:39 1,702.04 1,702.04 1,701.37 1,701.37 0.0K
12:40 1,701.34 1,701.34 1,700.04 1,700.04 0.0K
12:41 1,700.04 1,700.33 1,700.04 1,700.19 0.0K
12:42 1,700.17 1,700.92 1,700.17 1,700.91 0.0K
12:43 1,700.90 1,700.90 1,700.56 1,700.73 0.0K
12:44 1,700.77 1,700.83 1,700.49 1,700.49 0.0K
12:45 1,700.47 1,700.47 1,700.22 1,700.46 0.0K
12:46 1,700.43 1,700.64 1,700.42 1,700.60 0.0K
12:47 1,700.60 1,700.60 1,700.15 1,700.15 0.0K
12:48 1,700.18 1,700.43 1,699.90 1,699.92 0.0K
12:49 1,699.88 1,699.92 1,699.81 1,699.91 0.0K
12:50 1,699.90 1,699.90 1,699.62 1,699.62 0.0K
12:51 1,699.61 1,699.61 1,699.33 1,699.35 0.0K
12:52 1,699.33 1,699.56 1,699.33 1,699.40 0.0K
12:53 1,699.30 1,699.30 1,698.98 1,698.98 0.0K
12:54 1,698.91 1,698.97 1,698.71 1,698.97 0.0K
12:55 1,699.02 1,699.60 1,699.02 1,699.60 0.0K
12:56 1,699.58 1,699.84 1,699.53 1,699.83 0.0K
12:57 1,699.88 1,700.00 1,699.80 1,699.80 0.0K
12:58 1,699.75 1,699.89 1,699.69 1,699.83 0.0K
12:59 1,699.85 1,699.85 1,699.60 1,699.66 0.0K
13:00 1,699.65 1,700.15 1,699.61 1,700.04 0.0K
13:01 1,700.03 1,700.07 1,699.73 1,700.00 0.0K
13:02 1,700.10 1,700.22 1,699.95 1,699.97 0.0K
13:03 1,700.03 1,700.16 1,699.97 1,699.98 0.0K
13:04 1,699.94 1,700.16 1,699.90 1,700.16 0.0K
13:05 1,700.14 1,700.61 1,700.05 1,700.60 0.0K
13:06 1,700.61 1,701.00 1,700.61 1,700.96 0.0K
13:07 1,700.98 1,701.03 1,700.79 1,700.79 0.0K
13:08 1,700.81 1,701.39 1,700.81 1,701.32 0.0K
13:09 1,701.32 1,701.36 1,701.09 1,701.11 0.0K
13:10 1,701.12 1,701.15 1,701.02 1,701.15 0.0K
13:11 1,701.14 1,701.14 1,700.76 1,700.76 0.0K
13:12 1,700.74 1,700.99 1,700.74 1,700.96 0.0K
13:13 1,701.01 1,701.31 1,701.01 1,701.31 0.0K
13:14 1,701.32 1,701.61 1,700.68 1,701.44 0.0K
13:15 1,701.38 1,701.38 1,700.44 1,700.62 0.0K
13:16 1,700.69 1,701.19 1,700.69 1,701.09 0.0K
13:17 1,701.15 1,701.60 1,701.15 1,701.50 0.0K
13:18 1,701.52 1,701.72 1,701.35 1,701.35 0.0K
13:19 1,701.29 1,701.29 1,700.90 1,700.90 0.0K
13:20 1,700.88 1,700.88 1,700.05 1,700.05 0.0K
13:21 1,700.04 1,700.04 1,698.99 1,699.00 0.0K
13:22 1,699.00 1,699.13 1,698.48 1,698.48 0.0K
13:23 1,698.51 1,698.61 1,698.06 1,698.13 0.0K
13:24 1,698.17 1,698.32 1,698.17 1,698.24 0.0K
13:25 1,698.24 1,699.35 1,698.23 1,699.35 0.0K
13:26 1,699.21 1,699.74 1,699.11 1,699.68 0.0K
13:27 1,699.61 1,699.85 1,699.58 1,699.72 0.0K
13:28 1,699.66 1,699.73 1,699.45 1,699.47 0.0K
13:29 1,699.44 1,699.53 1,699.36 1,699.36 0.0K
13:30 1,699.34 1,699.61 1,699.19 1,699.42 0.0K
13:31 1,699.39 1,699.44 1,698.91 1,698.91 0.0K
13:32 1,698.90 1,698.90 1,698.42 1,698.42 0.0K
13:33 1,698.42 1,698.73 1,698.42 1,698.55 0.0K
13:34 1,698.59 1,699.14 1,698.59 1,698.89 0.0K
13:35 1,698.94 1,698.94 1,698.66 1,698.77 0.0K
13:36 1,698.77 1,698.77 1,698.08 1,698.11 0.0K
13:37 1,698.11 1,698.15 1,698.03 1,698.11 0.0K
13:38 1,698.10 1,698.58 1,698.10 1,698.54 0.0K
13:39 1,698.50 1,698.75 1,698.21 1,698.21 0.0K
13:40 1,698.20 1,698.20 1,697.96 1,698.02 0.0K
13:41 1,698.02 1,698.02 1,697.44 1,697.57 0.0K
13:42 1,697.58 1,697.64 1,697.37 1,697.37 0.0K
13:43 1,697.35 1,697.69 1,697.28 1,697.66 0.0K
13:44 1,697.77 1,698.04 1,697.73 1,698.01 0.0K
13:45 1,698.07 1,698.12 1,697.80 1,697.80 0.0K
13:46 1,697.72 1,697.72 1,697.52 1,697.63 0.0K
13:47 1,697.69 1,697.71 1,697.15 1,697.24 0.0K
13:48 1,697.33 1,697.43 1,697.07 1,697.09 0.0K
13:49 1,697.07 1,697.09 1,696.49 1,696.49 0.0K
13:50 1,696.46 1,697.10 1,696.46 1,697.10 0.0K
13:51 1,697.14 1,697.14 1,696.77 1,696.82 0.0K
13:52 1,696.82 1,696.83 1,696.68 1,696.83 0.0K
13:53 1,696.87 1,697.07 1,696.83 1,697.02 0.0K
13:54 1,697.01 1,697.12 1,696.90 1,697.02 0.0K
13:55 1,697.03 1,697.13 1,696.87 1,696.87 0.0K
13:56 1,696.88 1,696.92 1,696.46 1,696.46 0.0K
13:57 1,696.25 1,696.27 1,695.55 1,695.57 0.0K
13:58 1,695.57 1,696.09 1,695.48 1,695.51 0.0K
13:59 1,695.54 1,695.73 1,695.40 1,695.56 0.0K
14:00 1,695.50 1,695.60 1,694.40 1,694.43 0.0K
14:01 1,694.64 1,694.98 1,694.25 1,694.29 0.0K
14:02 1,694.24 1,694.24 1,693.15 1,693.41 0.0K
14:03 1,693.60 1,693.65 1,693.20 1,693.21 0.0K
14:04 1,693.31 1,693.60 1,692.53 1,692.64 0.0K
14:05 1,692.63 1,693.06 1,692.47 1,693.05 0.0K
14:06 1,693.05 1,694.23 1,693.05 1,694.17 0.0K
14:07 1,694.02 1,694.20 1,693.66 1,693.68 0.0K
14:08 1,693.75 1,693.96 1,693.74 1,693.84 0.0K
14:09 1,693.97 1,694.33 1,693.97 1,694.28 0.0K
14:10 1,694.33 1,694.97 1,694.33 1,694.97 0.0K
14:11 1,694.99 1,695.58 1,694.92 1,695.58 0.0K
14:12 1,695.61 1,696.21 1,695.57 1,696.03 0.0K
14:13 1,696.02 1,696.02 1,695.51 1,695.92 0.0K
14:14 1,695.97 1,696.68 1,695.87 1,696.67 0.0K
14:15 1,696.67 1,697.65 1,696.67 1,697.64 0.0K
14:16 1,697.64 1,698.05 1,697.64 1,697.85 0.0K
14:17 1,697.88 1,698.31 1,697.88 1,698.29 0.0K
14:18 1,698.31 1,698.52 1,698.24 1,698.25 0.0K
14:19 1,698.24 1,698.71 1,698.24 1,698.71 0.0K
14:20 1,698.70 1,698.95 1,698.49 1,698.88 0.0K
14:21 1,698.90 1,699.27 1,698.90 1,699.24 0.0K
14:22 1,699.20 1,699.20 1,698.78 1,698.90 0.0K
14:23 1,698.92 1,698.92 1,698.43 1,698.64 0.0K
14:24 1,698.66 1,699.18 1,698.66 1,699.15 0.0K
14:25 1,699.22 1,699.66 1,699.22 1,699.66 0.0K
14:26 1,699.62 1,699.77 1,699.45 1,699.45 0.0K
14:27 1,699.23 1,699.34 1,699.07 1,699.22 0.0K
14:28 1,699.21 1,699.30 1,698.98 1,698.98 0.0K
14:29 1,699.00 1,699.24 1,699.00 1,699.21 0.0K
14:30 1,699.16 1,699.50 1,699.15 1,699.26 0.0K
14:31 1,699.27 1,699.50 1,699.27 1,699.49 0.0K
14:32 1,699.55 1,700.03 1,699.49 1,699.49 0.0K
14:33 1,699.48 1,699.50 1,698.85 1,698.85 0.0K
14:34 1,699.20 1,699.61 1,699.06 1,699.52 0.0K
14:35 1,699.54 1,699.62 1,699.22 1,699.44 0.0K
14:36 1,699.47 1,699.74 1,699.24 1,699.58 0.0K
14:37 1,699.62 1,700.00 1,699.52 1,699.99 0.0K
14:38 1,700.02 1,700.30 1,699.90 1,700.30 0.0K
14:39 1,700.29 1,700.51 1,700.23 1,700.51 0.0K
14:40 1,700.55 1,701.76 1,700.53 1,701.76 0.0K
14:41 1,701.78 1,702.57 1,701.78 1,702.51 0.0K
14:42 1,702.44 1,702.59 1,702.00 1,702.02 0.0K
14:43 1,702.01 1,702.12 1,701.77 1,701.91 0.0K
14:44 1,701.90 1,701.90 1,701.38 1,701.79 0.0K
14:45 1,701.87 1,701.87 1,701.23 1,701.23 0.0K
14:46 1,701.25 1,701.31 1,700.64 1,700.64 0.0K
14:47 1,700.64 1,700.80 1,700.43 1,700.57 0.0K
14:48 1,700.58 1,700.93 1,700.47 1,700.93 0.0K
14:49 1,700.91 1,701.45 1,700.79 1,701.38 0.0K
14:50 1,701.36 1,701.59 1,701.36 1,701.42 0.0K
14:51 1,701.42 1,701.53 1,701.35 1,701.49 0.0K
14:52 1,701.45 1,701.45 1,700.99 1,701.03 0.0K
14:53 1,701.24 1,701.51 1,701.21 1,701.51 0.0K
14:54 1,701.49 1,702.15 1,701.49 1,702.02 0.0K
14:55 1,702.08 1,702.32 1,702.02 1,702.32 0.0K
14:56 1,702.30 1,702.43 1,702.09 1,702.12 0.0K
14:57 1,701.97 1,701.98 1,701.69 1,701.69 0.0K
14:58 1,701.62 1,701.88 1,701.30 1,701.88 0.0K
14:59 1,701.90 1,702.01 1,701.90 1,701.92 0.0K
15:00 1,701.83 1,702.18 1,701.68 1,702.18 0.0K
15:01 1,702.16 1,702.24 1,701.76 1,701.82 0.0K
15:02 1,701.85 1,701.99 1,701.78 1,701.78 0.0K
15:03 1,701.79 1,702.23 1,701.75 1,702.23 0.0K
15:04 1,702.34 1,702.53 1,702.22 1,702.49 0.0K
15:05 1,702.49 1,702.86 1,702.49 1,702.86 0.0K
15:06 1,702.87 1,702.92 1,702.67 1,702.67 0.0K
15:07 1,702.76 1,702.76 1,702.34 1,702.34 0.0K
15:08 1,702.47 1,702.54 1,702.13 1,702.54 0.0K
15:09 1,702.51 1,702.76 1,702.50 1,702.69 0.0K
15:10 1,702.69 1,702.69 1,702.09 1,702.40 0.0K
15:11 1,702.50 1,702.95 1,702.50 1,702.95 0.0K
15:12 1,702.94 1,703.02 1,702.85 1,702.98 0.0K
15:13 1,702.92 1,702.94 1,702.82 1,702.86 0.0K
15:14 1,702.79 1,702.86 1,702.71 1,702.71 0.0K
15:15 1,702.75 1,702.83 1,702.68 1,702.83 0.0K
15:16 1,702.89 1,702.94 1,702.57 1,702.59 0.0K
15:17 1,702.62 1,702.66 1,702.26 1,702.28 0.0K
15:18 1,702.31 1,702.36 1,702.12 1,702.12 0.0K
15:19 1,702.17 1,702.22 1,702.00 1,702.09 0.0K
15:20 1,702.14 1,702.36 1,702.05 1,702.30 0.0K
15:21 1,702.28 1,702.29 1,701.63 1,701.63 0.0K
15:22 1,701.65 1,701.85 1,701.63 1,701.77 0.0K
15:23 1,701.82 1,701.82 1,701.33 1,701.33 0.0K
15:24 1,701.33 1,701.33 1,700.73 1,700.76 0.0K
15:25 1,700.78 1,701.48 1,700.78 1,701.48 0.0K
15:26 1,701.58 1,701.58 1,701.31 1,701.44 0.0K
15:27 1,701.48 1,701.58 1,701.25 1,701.25 0.0K
15:28 1,701.22 1,701.41 1,701.22 1,701.40 0.0K
15:29 1,701.39 1,701.72 1,701.33 1,701.72 0.0K
15:30 1,701.72 1,702.62 1,701.72 1,702.58 0.0K
15:31 1,702.50 1,702.55 1,702.42 1,702.48 0.0K
15:32 1,702.50 1,702.62 1,702.27 1,702.31 0.0K
15:33 1,702.30 1,702.38 1,702.05 1,702.05 0.0K
15:34 1,702.05 1,702.05 1,701.65 1,701.68 0.0K
15:35 1,701.67 1,701.77 1,701.50 1,701.65 0.0K
15:36 1,701.71 1,701.91 1,701.59 1,701.59 0.0K
15:37 1,701.65 1,701.65 1,701.30 1,701.30 0.0K
15:38 1,701.27 1,701.31 1,701.11 1,701.11 0.0K
15:39 1,701.19 1,701.21 1,701.00 1,701.08 0.0K
15:40 1,701.05 1,701.19 1,700.89 1,701.05 0.0K
15:41 1,701.08 1,701.08 1,700.74 1,700.75 0.0K
15:42 1,700.76 1,701.23 1,700.76 1,701.18 0.0K
15:43 1,701.19 1,701.28 1,701.13 1,701.24 0.0K
15:44 1,701.21 1,701.30 1,701.16 1,701.26 0.0K
15:45 1,701.29 1,701.47 1,700.83 1,700.85 0.0K
15:46 1,700.85 1,700.85 1,700.36 1,700.40 0.0K
15:47 1,700.36 1,700.38 1,700.15 1,700.35 0.0K
15:48 1,700.25 1,700.57 1,700.18 1,700.28 0.0K
15:49 1,700.30 1,700.33 1,700.10 1,700.26 0.0K
15:50 1,700.40 1,700.62 1,700.25 1,700.25 0.0K
15:51 1,700.37 1,700.78 1,700.36 1,700.78 0.0K
15:52 1,700.77 1,701.10 1,700.75 1,701.09 0.0K
15:53 1,700.98 1,701.56 1,700.94 1,701.49 0.0K
15:54 1,701.50 1,702.38 1,701.50 1,701.92 0.0K
15:55 1,701.68 1,701.88 1,701.27 1,701.70 0.0K
15:56 1,701.74 1,701.92 1,701.65 1,701.76 0.0K
15:57 1,701.81 1,702.48 1,701.81 1,702.48 0.0K
15:58 1,702.55 1,702.86 1,702.55 1,702.75 0.0K
15:59 1,702.89 1,703.34 1,702.43 1,702.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据