NASDAQ Internet (QNET)

QNET
🏛️ 美国 →
1,689.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,643.47 1,645.29 1,643.23 1,645.29 0.0K
09:31 1,645.34 1,645.99 1,643.52 1,644.98 0.0K
09:32 1,644.58 1,644.84 1,643.34 1,643.34 0.0K
09:33 1,643.08 1,643.20 1,642.68 1,642.70 0.0K
09:34 1,642.67 1,643.79 1,642.67 1,643.40 0.0K
09:35 1,643.47 1,643.95 1,643.08 1,643.35 0.0K
09:36 1,643.13 1,644.60 1,642.94 1,644.60 0.0K
09:37 1,644.71 1,646.22 1,644.71 1,646.22 0.0K
09:38 1,646.31 1,647.47 1,646.30 1,647.47 0.0K
09:39 1,647.27 1,647.54 1,646.95 1,646.99 0.0K
09:40 1,646.76 1,646.76 1,645.35 1,645.35 0.0K
09:41 1,645.12 1,647.15 1,645.12 1,646.61 0.0K
09:42 1,646.58 1,646.58 1,646.17 1,646.30 0.0K
09:43 1,646.27 1,647.13 1,645.91 1,646.34 0.0K
09:44 1,646.34 1,646.57 1,645.50 1,646.57 0.0K
09:45 1,646.67 1,646.67 1,644.33 1,644.33 0.0K
09:46 1,644.23 1,645.48 1,643.52 1,645.47 0.0K
09:47 1,645.39 1,645.39 1,644.67 1,644.94 0.0K
09:48 1,644.64 1,645.04 1,644.62 1,644.95 0.0K
09:49 1,645.14 1,645.80 1,644.97 1,645.80 0.0K
09:50 1,645.34 1,645.49 1,645.17 1,645.20 0.0K
09:51 1,645.21 1,645.30 1,644.36 1,644.87 0.0K
09:52 1,644.89 1,646.17 1,644.52 1,644.52 0.0K
09:53 1,644.78 1,645.19 1,644.55 1,645.18 0.0K
09:54 1,645.09 1,645.44 1,645.00 1,645.21 0.0K
09:55 1,645.27 1,645.76 1,645.27 1,645.30 0.0K
09:56 1,645.37 1,646.60 1,645.37 1,646.54 0.0K
09:57 1,646.56 1,646.88 1,646.30 1,646.88 0.0K
09:58 1,646.95 1,647.21 1,646.79 1,647.00 0.0K
09:59 1,647.00 1,647.25 1,646.86 1,647.05 0.0K
10:00 1,647.17 1,648.22 1,647.16 1,647.16 0.0K
10:01 1,646.88 1,647.46 1,646.63 1,647.13 0.0K
10:02 1,646.95 1,647.11 1,646.63 1,647.03 0.0K
10:03 1,646.93 1,647.03 1,646.50 1,646.65 0.0K
10:04 1,646.63 1,647.43 1,646.61 1,647.43 0.0K
10:05 1,647.61 1,647.69 1,647.01 1,647.66 0.0K
10:06 1,647.92 1,648.08 1,647.59 1,647.89 0.0K
10:07 1,647.83 1,648.18 1,647.73 1,648.08 0.0K
10:08 1,648.09 1,648.70 1,648.05 1,648.70 0.0K
10:09 1,648.72 1,649.19 1,648.72 1,649.05 0.0K
10:10 1,648.99 1,648.99 1,648.20 1,648.20 0.0K
10:11 1,648.01 1,648.46 1,647.94 1,648.38 0.0K
10:12 1,648.34 1,649.18 1,648.34 1,648.96 0.0K
10:13 1,648.94 1,648.94 1,648.46 1,648.46 0.0K
10:14 1,648.34 1,649.43 1,648.34 1,649.25 0.0K
10:15 1,649.22 1,649.67 1,648.98 1,649.59 0.0K
10:16 1,649.65 1,649.72 1,648.70 1,648.70 0.0K
10:17 1,648.78 1,648.82 1,648.52 1,648.70 0.0K
10:18 1,648.66 1,648.78 1,648.05 1,648.60 0.0K
10:19 1,648.54 1,648.65 1,648.12 1,648.12 0.0K
10:20 1,648.14 1,648.42 1,647.82 1,647.82 0.0K
10:21 1,647.74 1,648.38 1,647.11 1,648.13 0.0K
10:22 1,648.11 1,648.21 1,647.60 1,647.68 0.0K
10:23 1,647.80 1,648.30 1,647.75 1,648.30 0.0K
10:24 1,648.32 1,648.72 1,648.29 1,648.60 0.0K
10:25 1,648.56 1,648.56 1,647.93 1,647.93 0.0K
10:26 1,648.11 1,648.49 1,647.89 1,647.89 0.0K
10:27 1,647.73 1,648.28 1,647.54 1,648.28 0.0K
10:28 1,648.33 1,648.38 1,647.52 1,647.52 0.0K
10:29 1,647.50 1,647.63 1,647.44 1,647.59 0.0K
10:30 1,647.64 1,647.75 1,647.38 1,647.68 0.0K
10:31 1,647.71 1,648.48 1,647.71 1,648.34 0.0K
10:32 1,648.41 1,649.21 1,648.41 1,649.21 0.0K
10:33 1,649.18 1,649.51 1,648.94 1,649.51 0.0K
10:34 1,649.59 1,649.59 1,648.97 1,649.21 0.0K
10:35 1,649.24 1,649.58 1,649.24 1,649.38 0.0K
10:36 1,649.39 1,649.99 1,649.25 1,649.99 0.0K
10:37 1,649.73 1,650.13 1,649.72 1,650.10 0.0K
10:38 1,650.16 1,650.25 1,649.89 1,650.06 0.0K
10:39 1,649.95 1,650.03 1,649.65 1,649.89 0.0K
10:40 1,649.89 1,649.89 1,649.17 1,649.17 0.0K
10:41 1,649.19 1,649.66 1,649.19 1,649.66 0.0K
10:42 1,649.77 1,650.09 1,649.59 1,649.59 0.0K
10:43 1,649.44 1,649.44 1,649.06 1,649.17 0.0K
10:44 1,649.11 1,649.57 1,649.11 1,649.13 0.0K
10:45 1,649.15 1,649.28 1,648.99 1,648.99 0.0K
10:46 1,649.00 1,650.07 1,649.00 1,649.94 0.0K
10:47 1,649.92 1,650.17 1,649.85 1,650.15 0.0K
10:48 1,650.02 1,650.50 1,649.93 1,650.50 0.0K
10:49 1,650.71 1,651.31 1,650.66 1,651.28 0.0K
10:50 1,651.29 1,651.36 1,651.07 1,651.34 0.0K
10:51 1,651.40 1,651.43 1,650.79 1,650.79 0.0K
10:52 1,650.74 1,650.74 1,650.14 1,650.14 0.0K
10:53 1,650.05 1,650.10 1,649.95 1,650.00 0.0K
10:54 1,650.05 1,650.13 1,649.91 1,650.05 0.0K
10:55 1,650.02 1,650.02 1,648.62 1,648.62 0.0K
10:56 1,648.45 1,649.30 1,648.40 1,649.30 0.0K
10:57 1,649.28 1,649.45 1,649.20 1,649.45 0.0K
10:58 1,649.43 1,650.09 1,649.43 1,650.01 0.0K
10:59 1,649.98 1,650.20 1,649.80 1,650.16 0.0K
11:00 1,650.03 1,650.44 1,649.98 1,650.44 0.0K
11:01 1,650.41 1,650.41 1,649.62 1,650.03 0.0K
11:02 1,649.98 1,650.35 1,649.89 1,650.35 0.0K
11:03 1,650.52 1,650.87 1,650.52 1,650.87 0.0K
11:04 1,650.93 1,651.20 1,650.83 1,650.84 0.0K
11:05 1,650.85 1,651.21 1,650.78 1,650.78 0.0K
11:06 1,650.81 1,651.40 1,650.76 1,651.26 0.0K
11:07 1,651.14 1,651.14 1,650.68 1,650.68 0.0K
11:08 1,650.68 1,650.68 1,650.18 1,650.40 0.0K
11:09 1,650.37 1,650.60 1,650.34 1,650.46 0.0K
11:10 1,650.46 1,650.61 1,649.12 1,649.90 0.0K
11:11 1,650.04 1,650.55 1,649.78 1,650.55 0.0K
11:12 1,650.57 1,650.78 1,650.51 1,650.51 0.0K
11:13 1,650.50 1,650.71 1,650.43 1,650.71 0.0K
11:14 1,650.72 1,650.91 1,650.41 1,650.52 0.0K
11:15 1,650.49 1,650.91 1,650.49 1,650.72 0.0K
11:16 1,650.79 1,651.00 1,650.76 1,650.84 0.0K
11:17 1,650.87 1,651.00 1,650.86 1,651.00 0.0K
11:18 1,651.01 1,651.01 1,650.63 1,650.71 0.0K
11:19 1,650.78 1,650.79 1,650.58 1,650.70 0.0K
11:20 1,650.76 1,650.76 1,650.51 1,650.52 0.0K
11:21 1,650.51 1,650.81 1,650.43 1,650.81 0.0K
11:22 1,650.84 1,651.52 1,650.76 1,651.44 0.0K
11:23 1,651.54 1,651.54 1,651.22 1,651.31 0.0K
11:24 1,651.26 1,651.26 1,650.96 1,650.98 0.0K
11:25 1,650.99 1,651.17 1,650.86 1,651.15 0.0K
11:26 1,651.20 1,651.20 1,650.79 1,651.00 0.0K
11:27 1,651.01 1,651.08 1,650.89 1,650.89 0.0K
11:28 1,650.94 1,650.97 1,650.71 1,650.72 0.0K
11:29 1,650.71 1,650.82 1,650.55 1,650.55 0.0K
11:30 1,650.63 1,650.73 1,650.15 1,650.15 0.0K
11:31 1,650.20 1,650.77 1,650.20 1,650.76 0.0K
11:32 1,650.73 1,650.79 1,650.57 1,650.58 0.0K
11:33 1,650.54 1,650.55 1,650.04 1,650.04 0.0K
11:34 1,650.01 1,650.06 1,649.63 1,649.72 0.0K
11:35 1,649.72 1,649.96 1,649.50 1,649.50 0.0K
11:36 1,649.52 1,649.66 1,649.45 1,649.49 0.0K
11:37 1,649.47 1,649.47 1,649.04 1,649.13 0.0K
11:38 1,649.12 1,649.58 1,649.12 1,649.58 0.0K
11:39 1,649.64 1,649.74 1,649.39 1,649.67 0.0K
11:40 1,649.65 1,649.70 1,649.55 1,649.70 0.0K
11:41 1,649.70 1,649.75 1,649.61 1,649.64 0.0K
11:42 1,649.52 1,649.58 1,649.30 1,649.31 0.0K
11:43 1,649.31 1,649.62 1,649.31 1,649.53 0.0K
11:44 1,649.54 1,649.86 1,649.45 1,649.86 0.0K
11:45 1,649.84 1,650.06 1,649.84 1,650.00 0.0K
11:46 1,650.02 1,650.13 1,649.85 1,650.13 0.0K
11:47 1,650.13 1,650.18 1,650.07 1,650.18 0.0K
11:48 1,650.19 1,650.21 1,649.89 1,649.89 0.0K
11:49 1,649.65 1,649.78 1,649.42 1,649.75 0.0K
11:50 1,649.73 1,650.52 1,649.73 1,650.52 0.0K
11:51 1,650.57 1,650.57 1,650.21 1,650.43 0.0K
11:52 1,650.42 1,650.59 1,650.40 1,650.50 0.0K
11:53 1,650.50 1,650.62 1,650.41 1,650.48 0.0K
11:54 1,650.42 1,650.42 1,650.10 1,650.16 0.0K
11:55 1,650.12 1,650.32 1,650.10 1,650.30 0.0K
11:56 1,650.26 1,650.26 1,649.56 1,649.57 0.0K
11:57 1,649.55 1,649.63 1,649.54 1,649.54 0.0K
11:58 1,649.51 1,649.51 1,649.22 1,649.31 0.0K
11:59 1,649.31 1,649.49 1,649.23 1,649.39 0.0K
12:00 1,649.52 1,649.87 1,649.46 1,649.75 0.0K
12:01 1,649.66 1,649.70 1,649.40 1,649.45 0.0K
12:02 1,649.45 1,649.56 1,649.42 1,649.56 0.0K
12:03 1,649.59 1,649.64 1,649.48 1,649.50 0.0K
12:04 1,649.52 1,649.52 1,649.25 1,649.31 0.0K
12:05 1,649.27 1,649.40 1,649.20 1,649.40 0.0K
12:06 1,649.38 1,649.58 1,649.21 1,649.50 0.0K
12:07 1,649.53 1,649.77 1,649.46 1,649.61 0.0K
12:08 1,649.65 1,650.14 1,649.65 1,650.14 0.0K
12:09 1,650.16 1,650.16 1,649.91 1,649.92 0.0K
12:10 1,649.94 1,650.03 1,649.61 1,649.70 0.0K
12:11 1,649.72 1,649.90 1,649.68 1,649.88 0.0K
12:12 1,649.91 1,650.19 1,649.89 1,650.19 0.0K
12:13 1,650.22 1,650.50 1,650.22 1,650.50 0.0K
12:14 1,650.57 1,650.60 1,650.43 1,650.48 0.0K
12:15 1,650.48 1,650.54 1,650.24 1,650.24 0.0K
12:16 1,650.21 1,650.21 1,649.75 1,649.75 0.0K
12:17 1,649.71 1,649.73 1,649.57 1,649.64 0.0K
12:18 1,649.62 1,649.95 1,649.62 1,649.90 0.0K
12:19 1,649.88 1,649.88 1,649.26 1,649.26 0.0K
12:20 1,649.32 1,649.41 1,649.25 1,649.25 0.0K
12:21 1,649.30 1,649.61 1,649.25 1,649.61 0.0K
12:22 1,649.69 1,649.73 1,649.60 1,649.72 0.0K
12:23 1,649.72 1,649.78 1,649.33 1,649.35 0.0K
12:24 1,649.40 1,649.55 1,649.38 1,649.50 0.0K
12:25 1,649.53 1,649.55 1,649.30 1,649.30 0.0K
12:26 1,649.29 1,649.50 1,649.29 1,649.49 0.0K
12:27 1,649.46 1,649.46 1,649.24 1,649.27 0.0K
12:28 1,649.29 1,649.29 1,649.16 1,649.18 0.0K
12:29 1,649.15 1,649.15 1,648.74 1,648.77 0.0K
12:30 1,648.68 1,648.95 1,648.57 1,648.95 0.0K
12:31 1,648.94 1,649.01 1,648.62 1,648.62 0.0K
12:32 1,648.62 1,648.62 1,648.41 1,648.42 0.0K
12:33 1,648.40 1,648.62 1,648.40 1,648.62 0.0K
12:34 1,648.62 1,648.67 1,648.59 1,648.65 0.0K
12:35 1,648.64 1,649.08 1,648.64 1,649.02 0.0K
12:36 1,649.02 1,649.05 1,648.82 1,648.82 0.0K
12:37 1,648.82 1,648.82 1,648.02 1,648.02 0.0K
12:38 1,648.03 1,648.03 1,647.95 1,647.98 0.0K
12:39 1,648.00 1,648.45 1,648.00 1,648.45 0.0K
12:40 1,648.45 1,648.53 1,648.43 1,648.52 0.0K
12:41 1,648.51 1,648.51 1,648.29 1,648.39 0.0K
12:42 1,648.41 1,648.58 1,648.40 1,648.52 0.0K
12:43 1,648.55 1,648.87 1,648.55 1,648.87 0.0K
12:44 1,648.87 1,649.02 1,648.80 1,649.01 0.0K
12:45 1,648.98 1,649.19 1,648.98 1,649.17 0.0K
12:46 1,649.16 1,649.27 1,649.06 1,649.27 0.0K
12:47 1,649.28 1,649.40 1,649.28 1,649.35 0.0K
12:48 1,649.35 1,649.37 1,649.06 1,649.16 0.0K
12:49 1,649.20 1,649.34 1,649.16 1,649.19 0.0K
12:50 1,649.19 1,649.24 1,649.11 1,649.13 0.0K
12:51 1,649.11 1,649.11 1,648.95 1,648.95 0.0K
12:52 1,648.93 1,648.93 1,648.63 1,648.63 0.0K
12:53 1,648.56 1,648.59 1,648.46 1,648.59 0.0K
12:54 1,648.61 1,648.63 1,648.55 1,648.59 0.0K
12:55 1,648.64 1,648.64 1,648.49 1,648.56 0.0K
12:56 1,648.55 1,648.97 1,648.50 1,648.97 0.0K
12:57 1,648.98 1,649.07 1,648.97 1,648.97 0.0K
12:58 1,648.97 1,648.97 1,648.85 1,648.95 0.0K
12:59 1,648.96 1,649.00 1,648.81 1,648.81 0.0K
13:00 1,648.78 1,648.95 1,648.63 1,648.63 0.0K
13:01 1,648.61 1,648.61 1,648.15 1,648.15 0.0K
13:02 1,648.19 1,648.47 1,648.18 1,648.47 0.0K
13:03 1,648.55 1,648.55 1,648.22 1,648.22 0.0K
13:04 1,648.15 1,648.17 1,647.23 1,647.28 0.0K
13:05 1,647.31 1,647.44 1,647.25 1,647.38 0.0K
13:06 1,647.36 1,647.71 1,647.36 1,647.65 0.0K
13:07 1,647.66 1,647.78 1,647.52 1,647.69 0.0K
13:08 1,647.68 1,647.68 1,647.49 1,647.62 0.0K
13:09 1,647.61 1,647.83 1,647.61 1,647.82 0.0K
13:10 1,647.82 1,647.93 1,647.67 1,647.67 0.0K
13:11 1,647.67 1,647.70 1,647.57 1,647.65 0.0K
13:12 1,647.63 1,647.66 1,647.54 1,647.61 0.0K
13:13 1,647.62 1,647.92 1,647.62 1,647.88 0.0K
13:14 1,647.88 1,647.88 1,647.51 1,647.56 0.0K
13:15 1,647.50 1,647.50 1,647.12 1,647.12 0.0K
13:16 1,647.13 1,647.37 1,647.13 1,647.37 0.0K
13:17 1,647.37 1,647.60 1,647.36 1,647.49 0.0K
13:18 1,647.46 1,647.46 1,647.36 1,647.37 0.0K
13:19 1,647.37 1,647.59 1,647.32 1,647.56 0.0K
13:20 1,647.54 1,647.57 1,647.38 1,647.51 0.0K
13:21 1,647.53 1,647.53 1,647.28 1,647.29 0.0K
13:22 1,647.32 1,647.52 1,647.30 1,647.49 0.0K
13:23 1,647.48 1,647.48 1,647.27 1,647.30 0.0K
13:24 1,647.29 1,647.37 1,647.20 1,647.27 0.0K
13:25 1,647.28 1,647.28 1,646.83 1,646.83 0.0K
13:26 1,646.79 1,646.79 1,646.68 1,646.76 0.0K
13:27 1,646.75 1,646.77 1,646.53 1,646.55 0.0K
13:28 1,646.55 1,646.70 1,646.38 1,646.40 0.0K
13:29 1,646.37 1,646.63 1,646.34 1,646.63 0.0K
13:30 1,646.62 1,647.28 1,646.62 1,647.26 0.0K
13:31 1,647.23 1,647.23 1,646.91 1,646.94 0.0K
13:32 1,646.96 1,647.12 1,646.96 1,647.05 0.0K
13:33 1,647.07 1,647.28 1,647.07 1,647.28 0.0K
13:34 1,647.28 1,647.29 1,646.99 1,646.99 0.0K
13:35 1,646.98 1,647.04 1,646.67 1,646.67 0.0K
13:36 1,646.68 1,646.98 1,646.68 1,646.84 0.0K
13:37 1,646.77 1,647.06 1,646.67 1,647.01 0.0K
13:38 1,646.99 1,647.05 1,646.93 1,647.00 0.0K
13:39 1,647.02 1,647.03 1,646.91 1,646.91 0.0K
13:40 1,646.90 1,646.90 1,646.25 1,646.25 0.0K
13:41 1,646.27 1,646.32 1,646.10 1,646.32 0.0K
13:42 1,646.31 1,646.75 1,646.28 1,646.75 0.0K
13:43 1,646.88 1,647.01 1,646.88 1,646.99 0.0K
13:44 1,647.00 1,647.08 1,646.98 1,647.02 0.0K
13:45 1,647.00 1,647.16 1,646.97 1,647.09 0.0K
13:46 1,647.03 1,647.07 1,646.56 1,646.66 0.0K
13:47 1,646.67 1,646.71 1,646.60 1,646.60 0.0K
13:48 1,646.59 1,646.83 1,646.55 1,646.82 0.0K
13:49 1,646.82 1,646.88 1,646.77 1,646.87 0.0K
13:50 1,646.87 1,646.93 1,646.81 1,646.81 0.0K
13:51 1,646.81 1,647.06 1,646.81 1,647.03 0.0K
13:52 1,647.04 1,647.33 1,647.03 1,647.33 0.0K
13:53 1,647.33 1,647.33 1,647.15 1,647.18 0.0K
13:54 1,647.17 1,647.26 1,647.12 1,647.12 0.0K
13:55 1,647.06 1,647.06 1,646.78 1,646.78 0.0K
13:56 1,646.82 1,647.02 1,646.79 1,647.00 0.0K
13:57 1,647.01 1,647.06 1,646.95 1,646.95 0.0K
13:58 1,646.92 1,646.95 1,646.66 1,646.68 0.0K
13:59 1,646.65 1,646.65 1,646.33 1,646.34 0.0K
14:00 1,646.37 1,646.44 1,646.06 1,646.06 0.0K
14:01 1,646.04 1,646.31 1,645.96 1,646.29 0.0K
14:02 1,646.31 1,646.39 1,646.22 1,646.23 0.0K
14:03 1,646.25 1,646.51 1,646.25 1,646.44 0.0K
14:04 1,646.39 1,646.46 1,646.39 1,646.43 0.0K
14:05 1,646.40 1,646.63 1,646.40 1,646.63 0.0K
14:06 1,646.66 1,646.67 1,646.35 1,646.36 0.0K
14:07 1,646.37 1,646.38 1,646.28 1,646.35 0.0K
14:08 1,646.35 1,646.68 1,646.35 1,646.62 0.0K
14:09 1,646.62 1,646.62 1,646.50 1,646.52 0.0K
14:10 1,646.53 1,646.56 1,646.37 1,646.41 0.0K
14:11 1,646.38 1,646.40 1,646.13 1,646.23 0.0K
14:12 1,646.31 1,646.52 1,646.31 1,646.48 0.0K
14:13 1,646.46 1,646.55 1,646.44 1,646.52 0.0K
14:14 1,646.48 1,646.49 1,646.37 1,646.49 0.0K
14:15 1,646.51 1,646.60 1,646.38 1,646.38 0.0K
14:16 1,646.39 1,646.41 1,645.72 1,645.72 0.0K
14:17 1,645.70 1,645.72 1,645.54 1,645.55 0.0K
14:18 1,645.58 1,645.62 1,645.39 1,645.39 0.0K
14:19 1,645.41 1,645.41 1,645.24 1,645.26 0.0K
14:20 1,645.29 1,645.56 1,645.24 1,645.56 0.0K
14:21 1,645.62 1,645.64 1,645.48 1,645.54 0.0K
14:22 1,645.57 1,645.59 1,644.86 1,644.86 0.0K
14:23 1,644.90 1,645.25 1,644.88 1,645.25 0.0K
14:24 1,645.28 1,645.50 1,645.28 1,645.44 0.0K
14:25 1,645.41 1,645.56 1,645.40 1,645.52 0.0K
14:26 1,645.52 1,645.52 1,645.22 1,645.41 0.0K
14:27 1,645.36 1,645.36 1,645.25 1,645.28 0.0K
14:28 1,645.26 1,645.37 1,645.21 1,645.37 0.0K
14:29 1,645.34 1,645.41 1,645.34 1,645.40 0.0K
14:30 1,645.37 1,645.53 1,645.34 1,645.40 0.0K
14:31 1,645.42 1,645.51 1,645.33 1,645.39 0.0K
14:32 1,645.36 1,645.46 1,645.14 1,645.16 0.0K
14:33 1,645.20 1,645.31 1,645.20 1,645.21 0.0K
14:34 1,645.21 1,645.21 1,644.91 1,644.94 0.0K
14:35 1,644.93 1,645.01 1,644.91 1,644.96 0.0K
14:36 1,644.96 1,644.96 1,644.77 1,644.79 0.0K
14:37 1,644.82 1,645.10 1,644.82 1,645.10 0.0K
14:38 1,645.10 1,645.19 1,645.10 1,645.19 0.0K
14:39 1,645.18 1,645.18 1,645.11 1,645.11 0.0K
14:40 1,645.12 1,645.12 1,644.86 1,644.88 0.0K
14:41 1,644.86 1,644.92 1,644.58 1,644.58 0.0K
14:42 1,644.59 1,644.65 1,644.46 1,644.50 0.0K
14:43 1,644.50 1,644.60 1,644.49 1,644.49 0.0K
14:44 1,644.52 1,644.63 1,644.45 1,644.46 0.0K
14:45 1,644.44 1,644.44 1,644.22 1,644.22 0.0K
14:46 1,644.25 1,644.37 1,644.25 1,644.36 0.0K
14:47 1,644.35 1,644.42 1,644.29 1,644.42 0.0K
14:48 1,644.43 1,644.58 1,644.30 1,644.56 0.0K
14:49 1,644.55 1,644.65 1,644.50 1,644.54 0.0K
14:50 1,644.56 1,644.75 1,644.56 1,644.74 0.0K
14:51 1,644.74 1,644.82 1,644.73 1,644.75 0.0K
14:52 1,644.75 1,645.15 1,644.66 1,645.15 0.0K
14:53 1,645.14 1,645.14 1,644.88 1,644.93 0.0K
14:54 1,644.93 1,644.93 1,644.71 1,644.71 0.0K
14:55 1,644.69 1,644.78 1,644.66 1,644.72 0.0K
14:56 1,644.72 1,644.85 1,644.70 1,644.85 0.0K
14:57 1,644.84 1,645.03 1,644.84 1,645.02 0.0K
14:58 1,645.02 1,645.02 1,644.78 1,644.79 0.0K
14:59 1,644.80 1,644.80 1,644.52 1,644.52 0.0K
15:00 1,644.51 1,644.70 1,644.47 1,644.56 0.0K
15:01 1,644.51 1,644.55 1,644.46 1,644.46 0.0K
15:02 1,644.45 1,644.49 1,644.24 1,644.30 0.0K
15:03 1,644.30 1,644.48 1,644.26 1,644.26 0.0K
15:04 1,644.28 1,644.33 1,644.21 1,644.28 0.0K
15:05 1,644.26 1,644.39 1,644.24 1,644.39 0.0K
15:06 1,644.42 1,644.69 1,644.42 1,644.69 0.0K
15:07 1,644.69 1,644.75 1,644.64 1,644.72 0.0K
15:08 1,644.71 1,645.17 1,644.71 1,645.17 0.0K
15:09 1,645.15 1,645.35 1,645.15 1,645.35 0.0K
15:10 1,645.34 1,645.67 1,645.34 1,645.65 0.0K
15:11 1,645.65 1,645.72 1,645.57 1,645.66 0.0K
15:12 1,645.68 1,645.82 1,645.68 1,645.80 0.0K
15:13 1,645.81 1,645.85 1,645.75 1,645.75 0.0K
15:14 1,645.77 1,645.88 1,645.76 1,645.80 0.0K
15:15 1,645.77 1,645.84 1,645.42 1,645.44 0.0K
15:16 1,645.30 1,645.30 1,644.96 1,645.06 0.0K
15:17 1,645.08 1,645.19 1,645.02 1,645.04 0.0K
15:18 1,645.00 1,645.00 1,644.83 1,644.85 0.0K
15:19 1,644.85 1,645.16 1,644.85 1,645.04 0.0K
15:20 1,645.03 1,645.33 1,645.03 1,645.32 0.0K
15:21 1,645.26 1,645.27 1,644.97 1,644.97 0.0K
15:22 1,645.06 1,645.11 1,645.04 1,645.10 0.0K
15:23 1,645.09 1,645.16 1,645.05 1,645.13 0.0K
15:24 1,645.17 1,645.17 1,645.04 1,645.04 0.0K
15:25 1,645.06 1,645.09 1,644.90 1,644.99 0.0K
15:26 1,644.99 1,645.04 1,644.91 1,644.94 0.0K
15:27 1,644.94 1,645.01 1,644.86 1,644.90 0.0K
15:28 1,644.89 1,644.98 1,644.88 1,644.88 0.0K
15:29 1,644.89 1,645.14 1,644.86 1,645.14 0.0K
15:30 1,645.16 1,645.44 1,645.16 1,645.34 0.0K
15:31 1,645.36 1,645.37 1,645.06 1,645.07 0.0K
15:32 1,645.04 1,645.06 1,644.97 1,644.99 0.0K
15:33 1,644.95 1,644.98 1,644.90 1,644.92 0.0K
15:34 1,644.95 1,644.99 1,644.85 1,644.89 0.0K
15:35 1,644.88 1,645.07 1,644.88 1,644.90 0.0K
15:36 1,644.89 1,644.95 1,644.79 1,644.79 0.0K
15:37 1,644.78 1,644.78 1,644.62 1,644.62 0.0K
15:38 1,644.70 1,644.85 1,644.69 1,644.81 0.0K
15:39 1,644.82 1,645.00 1,644.80 1,644.97 0.0K
15:40 1,644.94 1,645.01 1,644.89 1,644.89 0.0K
15:41 1,644.89 1,645.04 1,644.89 1,644.99 0.0K
15:42 1,645.02 1,645.07 1,644.76 1,644.78 0.0K
15:43 1,644.78 1,644.82 1,644.70 1,644.75 0.0K
15:44 1,644.75 1,644.93 1,644.74 1,644.93 0.0K
15:45 1,644.94 1,644.95 1,644.71 1,644.81 0.0K
15:46 1,644.82 1,644.82 1,644.60 1,644.60 0.0K
15:47 1,644.62 1,644.80 1,644.59 1,644.66 0.0K
15:48 1,644.58 1,644.58 1,644.21 1,644.24 0.0K
15:49 1,644.27 1,644.64 1,644.27 1,644.49 0.0K
15:50 1,644.47 1,644.67 1,644.43 1,644.43 0.0K
15:51 1,644.42 1,644.46 1,644.24 1,644.24 0.0K
15:52 1,644.21 1,644.43 1,644.16 1,644.42 0.0K
15:53 1,644.38 1,644.39 1,644.09 1,644.09 0.0K
15:54 1,643.98 1,644.53 1,643.98 1,644.30 0.0K
15:55 1,643.92 1,644.00 1,643.64 1,643.64 0.0K
15:56 1,643.64 1,643.70 1,643.38 1,643.41 0.0K
15:57 1,643.39 1,643.44 1,642.42 1,642.42 0.0K
15:58 1,642.39 1,642.66 1,642.39 1,642.42 0.0K
15:59 1,642.64 1,642.64 1,641.06 1,641.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据