NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,853.89 6,853.89 6,848.68 6,848.89 0.0K
09:31 6,849.19 6,858.26 6,848.80 6,856.48 0.0K
09:32 6,856.19 6,860.20 6,856.04 6,859.76 0.0K
09:33 6,860.75 6,863.86 6,860.36 6,863.86 0.0K
09:34 6,863.62 6,864.47 6,862.81 6,864.39 0.0K
09:35 6,864.43 6,864.75 6,862.73 6,863.73 0.0K
09:36 6,864.39 6,865.61 6,864.39 6,865.17 0.0K
09:37 6,865.04 6,865.26 6,864.26 6,864.66 0.0K
09:38 6,864.91 6,865.80 6,864.25 6,864.25 0.0K
09:39 6,864.43 6,864.48 6,862.74 6,863.71 0.0K
09:40 6,863.49 6,863.78 6,861.40 6,861.40 0.0K
09:41 6,861.53 6,864.77 6,861.53 6,864.77 0.0K
09:42 6,864.70 6,864.70 6,862.81 6,864.19 0.0K
09:43 6,864.17 6,867.17 6,863.06 6,867.17 0.0K
09:44 6,867.64 6,867.64 6,864.11 6,864.11 0.0K
09:45 6,863.63 6,863.63 6,849.19 6,849.19 0.0K
09:46 6,849.01 6,850.25 6,846.62 6,850.25 0.0K
09:47 6,850.16 6,850.60 6,849.55 6,850.36 0.0K
09:48 6,850.80 6,852.42 6,850.70 6,852.42 0.0K
09:49 6,852.24 6,853.48 6,851.31 6,851.57 0.0K
09:50 6,851.25 6,851.25 6,849.09 6,849.09 0.0K
09:51 6,848.95 6,851.92 6,847.22 6,851.83 0.0K
09:52 6,851.36 6,851.36 6,847.71 6,847.71 0.0K
09:53 6,847.87 6,848.82 6,842.03 6,842.03 0.0K
09:54 6,841.78 6,841.78 6,840.74 6,841.04 0.0K
09:55 6,841.40 6,841.77 6,839.57 6,840.16 0.0K
09:56 6,840.54 6,840.96 6,839.12 6,839.12 0.0K
09:57 6,838.99 6,839.37 6,837.85 6,838.99 0.0K
09:58 6,838.95 6,839.13 6,836.35 6,836.35 0.0K
09:59 6,835.82 6,837.89 6,835.42 6,837.82 0.0K
10:00 6,837.43 6,837.69 6,833.81 6,835.92 0.0K
10:01 6,836.00 6,839.27 6,836.00 6,839.27 0.0K
10:02 6,839.33 6,842.21 6,839.33 6,842.21 0.0K
10:03 6,842.32 6,844.16 6,842.32 6,842.85 0.0K
10:04 6,843.40 6,843.87 6,841.42 6,841.64 0.0K
10:05 6,841.45 6,843.15 6,841.20 6,842.74 0.0K
10:06 6,843.05 6,843.76 6,843.00 6,843.42 0.0K
10:07 6,843.92 6,849.57 6,843.92 6,849.57 0.0K
10:08 6,849.67 6,851.83 6,849.67 6,851.20 0.0K
10:09 6,851.61 6,852.85 6,851.61 6,851.70 0.0K
10:10 6,851.58 6,853.32 6,851.42 6,853.32 0.0K
10:11 6,853.71 6,858.03 6,853.71 6,857.73 0.0K
10:12 6,857.61 6,857.67 6,854.18 6,854.33 0.0K
10:13 6,854.23 6,854.68 6,851.64 6,851.75 0.0K
10:14 6,851.31 6,851.45 6,846.55 6,846.55 0.0K
10:15 6,846.86 6,847.55 6,846.64 6,846.95 0.0K
10:16 6,847.13 6,848.63 6,847.13 6,847.93 0.0K
10:17 6,847.88 6,848.00 6,843.73 6,843.73 0.0K
10:18 6,843.70 6,845.07 6,843.32 6,844.65 0.0K
10:19 6,844.68 6,845.10 6,843.68 6,844.22 0.0K
10:20 6,843.94 6,846.52 6,843.94 6,846.52 0.0K
10:21 6,847.67 6,848.55 6,847.64 6,847.62 0.0K
10:22 6,847.70 6,848.35 6,847.52 6,847.69 0.0K
10:23 6,847.80 6,848.31 6,846.75 6,846.75 0.0K
10:24 6,846.62 6,846.62 6,845.54 6,845.69 0.0K
10:25 6,845.86 6,848.75 6,845.86 6,848.75 0.0K
10:26 6,848.98 6,849.38 6,846.79 6,846.79 0.0K
10:27 6,846.86 6,847.97 6,846.60 6,846.60 0.0K
10:28 6,846.51 6,846.67 6,841.75 6,841.75 0.0K
10:29 6,841.73 6,841.87 6,841.07 6,841.44 0.0K
10:30 6,841.44 6,842.27 6,841.44 6,842.23 0.0K
10:31 6,842.40 6,844.98 6,842.40 6,843.71 0.0K
10:32 6,843.17 6,847.46 6,842.83 6,847.46 0.0K
10:33 6,847.78 6,847.78 6,846.51 6,847.13 0.0K
10:34 6,847.38 6,847.38 6,846.04 6,846.28 0.0K
10:35 6,846.48 6,846.90 6,845.79 6,846.08 0.0K
10:36 6,846.13 6,848.09 6,846.13 6,847.91 0.0K
10:37 6,847.74 6,848.69 6,847.63 6,848.23 0.0K
10:38 6,848.26 6,848.43 6,846.45 6,847.43 0.0K
10:39 6,847.47 6,847.59 6,846.75 6,847.59 0.0K
10:40 6,847.54 6,848.65 6,847.54 6,848.64 0.0K
10:41 6,848.38 6,848.98 6,847.60 6,848.88 0.0K
10:42 6,848.95 6,850.99 6,848.95 6,850.48 0.0K
10:43 6,850.48 6,850.48 6,848.89 6,848.89 0.0K
10:44 6,848.47 6,849.48 6,847.57 6,849.15 0.0K
10:45 6,849.31 6,850.66 6,849.05 6,849.81 0.0K
10:46 6,849.73 6,850.07 6,849.00 6,849.00 0.0K
10:47 6,848.96 6,851.49 6,848.83 6,851.49 0.0K
10:48 6,851.33 6,851.42 6,850.79 6,851.42 0.0K
10:49 6,851.61 6,852.25 6,851.09 6,851.09 0.0K
10:50 6,851.10 6,852.28 6,851.10 6,851.70 0.0K
10:51 6,851.44 6,852.05 6,851.22 6,851.25 0.0K
10:52 6,851.17 6,852.06 6,851.07 6,851.70 0.0K
10:53 6,851.64 6,851.87 6,851.22 6,851.60 0.0K
10:54 6,851.70 6,852.50 6,851.37 6,851.47 0.0K
10:55 6,851.61 6,853.27 6,851.39 6,853.22 0.0K
10:56 6,853.06 6,853.41 6,853.04 6,853.34 0.0K
10:57 6,853.29 6,853.36 6,852.70 6,853.20 0.0K
10:58 6,853.10 6,854.42 6,852.62 6,854.42 0.0K
10:59 6,854.49 6,854.49 6,853.28 6,853.51 0.0K
11:00 6,853.59 6,855.05 6,853.38 6,854.96 0.0K
11:01 6,855.00 6,856.20 6,855.00 6,856.19 0.0K
11:02 6,856.04 6,857.55 6,856.04 6,857.49 0.0K
11:03 6,857.59 6,859.29 6,857.59 6,859.29 0.0K
11:04 6,859.60 6,860.20 6,859.06 6,859.06 0.0K
11:05 6,858.94 6,858.94 6,858.04 6,858.70 0.0K
11:06 6,858.60 6,860.45 6,858.60 6,860.45 0.0K
11:07 6,860.51 6,860.78 6,860.27 6,860.27 0.0K
11:08 6,860.16 6,860.16 6,858.45 6,858.54 0.0K
11:09 6,858.49 6,858.58 6,856.80 6,856.80 0.0K
11:10 6,856.60 6,856.60 6,855.64 6,855.84 0.0K
11:11 6,855.64 6,855.64 6,854.18 6,854.18 0.0K
11:12 6,853.99 6,853.99 6,852.17 6,852.44 0.0K
11:13 6,852.67 6,852.67 6,850.00 6,850.03 0.0K
11:14 6,849.83 6,851.34 6,849.83 6,851.28 0.0K
11:15 6,851.40 6,851.66 6,851.11 6,851.62 0.0K
11:16 6,851.50 6,851.50 6,848.80 6,849.29 0.0K
11:17 6,849.77 6,851.17 6,849.77 6,850.91 0.0K
11:18 6,850.86 6,851.18 6,850.86 6,850.88 0.0K
11:19 6,850.94 6,851.18 6,850.31 6,850.54 0.0K
11:20 6,850.46 6,850.55 6,848.93 6,849.06 0.0K
11:21 6,848.98 6,849.17 6,848.54 6,848.71 0.0K
11:22 6,848.68 6,849.64 6,848.62 6,849.64 0.0K
11:23 6,849.33 6,849.90 6,849.06 6,849.81 0.0K
11:24 6,849.79 6,851.52 6,849.79 6,851.52 0.0K
11:25 6,851.49 6,851.59 6,851.14 6,851.34 0.0K
11:26 6,851.24 6,851.42 6,850.43 6,850.43 0.0K
11:27 6,850.42 6,850.42 6,849.40 6,849.72 0.0K
11:28 6,849.61 6,849.61 6,848.10 6,848.05 0.0K
11:29 6,848.18 6,848.18 6,846.04 6,846.33 0.0K
11:30 6,846.59 6,846.98 6,846.12 6,846.12 0.0K
11:31 6,845.95 6,845.95 6,842.80 6,842.80 0.0K
11:32 6,843.00 6,844.09 6,843.00 6,844.02 0.0K
11:33 6,843.85 6,844.91 6,843.85 6,843.91 0.0K
11:34 6,843.58 6,843.58 6,841.83 6,842.08 0.0K
11:35 6,842.24 6,843.37 6,842.24 6,842.78 0.0K
11:36 6,842.73 6,842.73 6,840.21 6,840.21 0.0K
11:37 6,839.90 6,840.52 6,838.42 6,838.42 0.0K
11:38 6,838.24 6,838.65 6,837.95 6,837.95 0.0K
11:39 6,837.90 6,839.47 6,837.90 6,839.47 0.0K
11:40 6,839.51 6,840.10 6,838.91 6,838.91 0.0K
11:41 6,838.89 6,841.35 6,838.89 6,841.35 0.0K
11:42 6,841.16 6,841.46 6,840.87 6,840.99 0.0K
11:43 6,841.04 6,841.04 6,837.65 6,837.88 0.0K
11:44 6,837.87 6,837.87 6,837.30 6,837.35 0.0K
11:45 6,837.11 6,837.71 6,837.11 6,837.58 0.0K
11:46 6,837.74 6,837.74 6,836.08 6,836.08 0.0K
11:47 6,836.11 6,837.72 6,835.52 6,837.72 0.0K
11:48 6,837.94 6,837.96 6,835.91 6,836.02 0.0K
11:49 6,835.99 6,836.29 6,835.51 6,836.29 0.0K
11:50 6,836.52 6,836.73 6,836.09 6,836.32 0.0K
11:51 6,836.30 6,836.93 6,836.15 6,836.93 0.0K
11:52 6,837.07 6,838.61 6,837.07 6,837.61 0.0K
11:53 6,837.23 6,837.27 6,834.62 6,834.62 0.0K
11:54 6,834.66 6,835.27 6,834.23 6,834.40 0.0K
11:55 6,834.19 6,834.95 6,833.95 6,833.95 0.0K
11:56 6,833.80 6,833.92 6,833.53 6,833.71 0.0K
11:57 6,833.61 6,834.16 6,833.13 6,834.02 0.0K
11:58 6,833.35 6,833.99 6,833.34 6,833.99 0.0K
11:59 6,834.04 6,834.57 6,834.04 6,834.44 0.0K
12:00 6,834.54 6,834.54 6,833.17 6,833.36 0.0K
12:01 6,833.51 6,834.16 6,832.99 6,832.99 0.0K
12:02 6,832.91 6,832.91 6,831.28 6,831.28 0.0K
12:03 6,831.27 6,831.27 6,829.73 6,829.73 0.0K
12:04 6,829.55 6,830.04 6,828.66 6,829.85 0.0K
12:05 6,830.05 6,831.33 6,830.05 6,830.42 0.0K
12:06 6,830.31 6,830.43 6,829.02 6,830.43 0.0K
12:07 6,830.43 6,831.02 6,830.43 6,830.74 0.0K
12:08 6,830.64 6,831.46 6,830.64 6,831.46 0.0K
12:09 6,831.57 6,833.14 6,831.54 6,833.14 0.0K
12:10 6,833.31 6,833.81 6,832.89 6,832.89 0.0K
12:11 6,832.82 6,832.99 6,832.08 6,832.08 0.0K
12:12 6,832.28 6,832.28 6,830.75 6,830.75 0.0K
12:13 6,830.80 6,830.90 6,829.79 6,829.79 0.0K
12:14 6,829.89 6,830.16 6,829.83 6,830.17 0.0K
12:15 6,830.14 6,830.27 6,829.07 6,829.07 0.0K
12:16 6,829.36 6,830.18 6,828.93 6,830.18 0.0K
12:17 6,830.00 6,830.74 6,830.00 6,830.74 0.0K
12:18 6,830.73 6,833.01 6,830.64 6,833.01 0.0K
12:19 6,833.22 6,834.27 6,833.22 6,834.27 0.0K
12:20 6,834.46 6,836.46 6,834.46 6,836.39 0.0K
12:21 6,836.48 6,837.28 6,836.48 6,837.28 0.0K
12:22 6,837.33 6,837.48 6,836.67 6,836.67 0.0K
12:23 6,836.66 6,836.66 6,834.80 6,834.80 0.0K
12:24 6,834.83 6,834.89 6,832.97 6,832.97 0.0K
12:25 6,833.03 6,833.03 6,831.92 6,832.14 0.0K
12:26 6,832.09 6,832.89 6,832.09 6,832.84 0.0K
12:27 6,832.93 6,833.44 6,832.93 6,833.27 0.0K
12:28 6,833.40 6,833.40 6,832.72 6,832.72 0.0K
12:29 6,832.72 6,832.76 6,831.61 6,831.61 0.0K
12:30 6,831.62 6,832.60 6,831.62 6,832.54 0.0K
12:31 6,832.55 6,833.90 6,832.55 6,833.90 0.0K
12:32 6,833.98 6,834.16 6,833.93 6,834.07 0.0K
12:33 6,834.14 6,835.00 6,834.14 6,835.00 0.0K
12:34 6,835.03 6,836.35 6,835.03 6,836.35 0.0K
12:35 6,836.35 6,836.78 6,835.98 6,836.56 0.0K
12:36 6,836.45 6,836.45 6,835.89 6,835.97 0.0K
12:37 6,835.91 6,835.91 6,835.01 6,835.01 0.0K
12:38 6,834.83 6,834.83 6,833.81 6,833.81 0.0K
12:39 6,833.91 6,833.91 6,833.52 6,833.81 0.0K
12:40 6,833.66 6,833.78 6,833.11 6,833.38 0.0K
12:41 6,833.36 6,833.83 6,833.00 6,833.83 0.0K
12:42 6,833.80 6,834.35 6,833.80 6,834.33 0.0K
12:43 6,834.32 6,834.41 6,832.03 6,832.65 0.0K
12:44 6,832.84 6,833.07 6,832.49 6,833.03 0.0K
12:45 6,832.79 6,832.87 6,831.82 6,831.82 0.0K
12:46 6,831.81 6,833.37 6,831.81 6,833.37 0.0K
12:47 6,833.45 6,833.45 6,833.15 6,833.20 0.0K
12:48 6,833.19 6,834.26 6,833.19 6,833.74 0.0K
12:49 6,833.66 6,833.66 6,832.47 6,832.47 0.0K
12:50 6,832.45 6,832.57 6,831.25 6,831.25 0.0K
12:51 6,830.91 6,831.57 6,830.91 6,831.56 0.0K
12:52 6,831.50 6,831.55 6,829.53 6,829.53 0.0K
12:53 6,829.44 6,829.45 6,828.93 6,829.05 0.0K
12:54 6,829.02 6,830.14 6,828.87 6,830.14 0.0K
12:55 6,830.42 6,832.16 6,830.42 6,832.16 0.0K
12:56 6,832.15 6,833.04 6,832.15 6,832.61 0.0K
12:57 6,832.46 6,832.87 6,832.24 6,832.87 0.0K
12:58 6,832.97 6,833.09 6,832.01 6,832.01 0.0K
12:59 6,831.90 6,831.90 6,830.83 6,831.13 0.0K
13:00 6,831.34 6,831.89 6,831.34 6,831.69 0.0K
13:01 6,831.51 6,831.63 6,830.80 6,831.00 0.0K
13:02 6,830.93 6,831.12 6,830.60 6,830.60 0.0K
13:03 6,830.67 6,830.86 6,830.53 6,830.51 0.0K
13:04 6,830.44 6,830.49 6,829.34 6,829.30 0.0K
13:05 6,829.30 6,829.73 6,829.14 6,829.73 0.0K
13:06 6,829.70 6,829.88 6,828.42 6,828.47 0.0K
13:07 6,828.50 6,828.69 6,828.23 6,828.52 0.0K
13:08 6,828.65 6,829.85 6,828.55 6,829.58 0.0K
13:09 6,829.67 6,829.90 6,829.11 6,829.11 0.0K
13:10 6,829.09 6,829.28 6,828.71 6,829.21 0.0K
13:11 6,829.63 6,830.86 6,829.63 6,830.86 0.0K
13:12 6,830.88 6,831.28 6,830.61 6,830.69 0.0K
13:13 6,830.91 6,832.77 6,830.91 6,832.77 0.0K
13:14 6,832.85 6,832.85 6,831.91 6,832.02 0.0K
13:15 6,832.08 6,832.86 6,831.99 6,832.81 0.0K
13:16 6,832.83 6,834.58 6,832.83 6,834.57 0.0K
13:17 6,834.47 6,835.80 6,834.21 6,835.80 0.0K
13:18 6,835.91 6,836.87 6,835.83 6,836.70 0.0K
13:19 6,836.77 6,836.77 6,836.19 6,836.26 0.0K
13:20 6,836.36 6,836.66 6,836.04 6,836.04 0.0K
13:21 6,836.00 6,836.00 6,835.10 6,835.10 0.0K
13:22 6,834.98 6,835.91 6,834.83 6,835.44 0.0K
13:23 6,835.52 6,836.15 6,835.43 6,836.09 0.0K
13:24 6,836.03 6,836.41 6,835.80 6,835.80 0.0K
13:25 6,835.67 6,835.67 6,834.43 6,834.45 0.0K
13:26 6,834.37 6,834.76 6,833.10 6,833.10 0.0K
13:27 6,833.10 6,834.91 6,832.71 6,834.91 0.0K
13:28 6,834.92 6,835.02 6,834.74 6,835.02 0.0K
13:29 6,834.97 6,835.13 6,834.39 6,835.12 0.0K
13:30 6,835.36 6,835.36 6,834.25 6,834.49 0.0K
13:31 6,834.46 6,834.55 6,834.24 6,834.57 0.0K
13:32 6,834.68 6,835.47 6,834.64 6,835.47 0.0K
13:33 6,835.43 6,835.43 6,834.61 6,834.81 0.0K
13:34 6,834.86 6,835.27 6,834.24 6,834.24 0.0K
13:35 6,834.03 6,834.03 6,833.04 6,833.78 0.0K
13:36 6,833.86 6,834.41 6,833.86 6,834.41 0.0K
13:37 6,834.34 6,834.34 6,832.54 6,832.54 0.0K
13:38 6,832.33 6,832.56 6,832.23 6,832.46 0.0K
13:39 6,832.25 6,832.25 6,830.73 6,830.73 0.0K
13:40 6,830.67 6,830.67 6,829.81 6,829.81 0.0K
13:41 6,829.67 6,829.67 6,827.26 6,827.26 0.0K
13:42 6,827.20 6,827.91 6,827.11 6,827.91 0.0K
13:43 6,827.98 6,827.98 6,826.10 6,826.24 0.0K
13:44 6,826.29 6,826.50 6,824.74 6,824.74 0.0K
13:45 6,824.66 6,824.66 6,821.78 6,821.85 0.0K
13:46 6,822.06 6,822.96 6,821.97 6,822.11 0.0K
13:47 6,822.09 6,822.86 6,822.09 6,822.86 0.0K
13:48 6,822.80 6,823.76 6,822.74 6,823.76 0.0K
13:49 6,823.75 6,823.75 6,822.84 6,822.84 0.0K
13:50 6,822.86 6,822.86 6,821.39 6,821.44 0.0K
13:51 6,821.54 6,824.58 6,821.54 6,824.58 0.0K
13:52 6,824.63 6,824.98 6,824.33 6,824.55 0.0K
13:53 6,824.53 6,824.53 6,822.20 6,822.20 0.0K
13:54 6,822.14 6,822.60 6,822.14 6,822.07 0.0K
13:55 6,822.12 6,822.27 6,822.02 6,822.30 0.0K
13:56 6,822.12 6,822.12 6,820.11 6,820.57 0.0K
13:57 6,820.64 6,822.07 6,820.64 6,822.07 0.0K
13:58 6,822.07 6,822.07 6,820.37 6,820.37 0.0K
13:59 6,820.34 6,821.46 6,820.34 6,821.46 0.0K
14:00 6,821.54 6,821.54 6,819.80 6,819.91 0.0K
14:01 6,819.94 6,823.29 6,819.94 6,823.14 0.0K
14:02 6,823.13 6,824.71 6,823.03 6,824.71 0.0K
14:03 6,824.54 6,824.57 6,823.79 6,823.79 0.0K
14:04 6,823.72 6,824.88 6,823.55 6,824.68 0.0K
14:05 6,824.63 6,824.68 6,823.63 6,823.63 0.0K
14:06 6,823.37 6,824.77 6,823.12 6,824.77 0.0K
14:07 6,824.83 6,825.96 6,824.41 6,825.96 0.0K
14:08 6,826.04 6,826.37 6,825.49 6,825.49 0.0K
14:09 6,825.52 6,825.52 6,824.84 6,825.22 0.0K
14:10 6,825.25 6,825.25 6,823.58 6,823.58 0.0K
14:11 6,823.42 6,823.63 6,823.00 6,823.28 0.0K
14:12 6,823.51 6,823.51 6,822.84 6,822.86 0.0K
14:13 6,822.72 6,823.71 6,822.72 6,823.70 0.0K
14:14 6,823.64 6,825.40 6,823.64 6,825.20 0.0K
14:15 6,825.20 6,825.37 6,825.01 6,825.30 0.0K
14:16 6,825.26 6,826.27 6,825.26 6,826.25 0.0K
14:17 6,826.34 6,827.38 6,826.34 6,827.34 0.0K
14:18 6,827.30 6,828.27 6,827.30 6,828.21 0.0K
14:19 6,827.93 6,829.22 6,827.93 6,827.87 0.0K
14:20 6,827.70 6,827.70 6,827.09 6,827.19 0.0K
14:21 6,827.02 6,828.86 6,827.02 6,828.61 0.0K
14:22 6,828.62 6,830.30 6,828.62 6,829.25 0.0K
14:23 6,829.50 6,831.02 6,829.50 6,830.93 0.0K
14:24 6,830.86 6,831.55 6,830.86 6,831.35 0.0K
14:25 6,831.29 6,834.05 6,831.29 6,834.05 0.0K
14:26 6,833.94 6,835.16 6,833.94 6,835.14 0.0K
14:27 6,835.14 6,837.42 6,835.14 6,837.42 0.0K
14:28 6,837.32 6,839.01 6,837.32 6,837.96 0.0K
14:29 6,838.12 6,838.47 6,837.22 6,837.22 0.0K
14:30 6,836.86 6,836.99 6,835.70 6,836.99 0.0K
14:31 6,837.00 6,837.00 6,836.13 6,836.17 0.0K
14:32 6,835.99 6,836.19 6,835.45 6,835.51 0.0K
14:33 6,835.70 6,835.70 6,835.12 6,835.27 0.0K
14:34 6,835.45 6,837.70 6,835.45 6,837.70 0.0K
14:35 6,837.76 6,839.17 6,837.71 6,839.17 0.0K
14:36 6,839.34 6,839.35 6,837.87 6,838.19 0.0K
14:37 6,838.30 6,839.04 6,838.06 6,838.76 0.0K
14:38 6,838.99 6,838.99 6,837.10 6,837.10 0.0K
14:39 6,837.15 6,837.59 6,836.47 6,836.47 0.0K
14:40 6,836.33 6,836.45 6,835.51 6,835.83 0.0K
14:41 6,836.20 6,836.75 6,835.20 6,835.20 0.0K
14:42 6,835.08 6,835.08 6,834.63 6,834.72 0.0K
14:43 6,834.82 6,835.98 6,834.72 6,835.88 0.0K
14:44 6,835.83 6,836.47 6,835.60 6,836.47 0.0K
14:45 6,836.37 6,836.37 6,835.76 6,836.33 0.0K
14:46 6,836.53 6,837.46 6,836.19 6,836.19 0.0K
14:47 6,836.04 6,836.04 6,835.24 6,835.37 0.0K
14:48 6,835.38 6,835.38 6,834.77 6,835.17 0.0K
14:49 6,835.18 6,835.18 6,833.94 6,833.94 0.0K
14:50 6,834.04 6,834.04 6,833.54 6,833.63 0.0K
14:51 6,833.68 6,834.39 6,833.68 6,833.92 0.0K
14:52 6,834.06 6,835.87 6,834.02 6,835.84 0.0K
14:53 6,835.75 6,835.75 6,834.32 6,834.32 0.0K
14:54 6,834.24 6,834.24 6,833.70 6,833.88 0.0K
14:55 6,833.79 6,833.79 6,832.93 6,832.93 0.0K
14:56 6,832.81 6,832.81 6,830.52 6,830.52 0.0K
14:57 6,830.47 6,830.47 6,829.52 6,829.52 0.0K
14:58 6,829.58 6,829.68 6,828.84 6,828.84 0.0K
14:59 6,828.85 6,829.27 6,828.73 6,829.27 0.0K
15:00 6,829.44 6,829.56 6,826.68 6,826.68 0.0K
15:01 6,826.71 6,827.02 6,826.23 6,826.23 0.0K
15:02 6,826.26 6,826.26 6,825.73 6,825.94 0.0K
15:03 6,826.00 6,827.30 6,826.00 6,826.78 0.0K
15:04 6,826.61 6,826.61 6,826.18 6,826.18 0.0K
15:05 6,826.15 6,826.15 6,825.53 6,825.53 0.0K
15:06 6,825.50 6,826.12 6,825.50 6,825.86 0.0K
15:07 6,825.83 6,825.83 6,823.54 6,823.54 0.0K
15:08 6,823.34 6,823.39 6,822.84 6,823.39 0.0K
15:09 6,823.43 6,824.75 6,823.43 6,824.57 0.0K
15:10 6,824.56 6,824.92 6,824.30 6,824.64 0.0K
15:11 6,824.69 6,825.26 6,824.51 6,825.26 0.0K
15:12 6,825.34 6,826.29 6,825.34 6,826.29 0.0K
15:13 6,826.46 6,826.93 6,826.33 6,826.27 0.0K
15:14 6,826.51 6,826.60 6,826.22 6,826.60 0.0K
15:15 6,826.58 6,827.80 6,826.58 6,827.80 0.0K
15:16 6,827.75 6,828.62 6,827.72 6,828.62 0.0K
15:17 6,828.75 6,829.05 6,828.13 6,828.17 0.0K
15:18 6,828.16 6,828.57 6,827.90 6,828.57 0.0K
15:19 6,828.70 6,828.76 6,828.14 6,828.76 0.0K
15:20 6,828.61 6,828.90 6,828.51 6,828.83 0.0K
15:21 6,828.61 6,829.62 6,828.32 6,829.51 0.0K
15:22 6,829.40 6,829.40 6,828.24 6,828.96 0.0K
15:23 6,828.91 6,829.02 6,828.54 6,828.54 0.0K
15:24 6,828.07 6,828.07 6,827.52 6,827.85 0.0K
15:25 6,827.89 6,828.89 6,827.89 6,828.89 0.0K
15:26 6,828.92 6,829.30 6,828.58 6,829.24 0.0K
15:27 6,829.12 6,829.19 6,828.64 6,828.64 0.0K
15:28 6,828.62 6,828.62 6,827.83 6,828.25 0.0K
15:29 6,828.06 6,828.15 6,827.73 6,827.95 0.0K
15:30 6,827.85 6,829.03 6,827.78 6,829.03 0.0K
15:31 6,828.98 6,829.23 6,828.62 6,828.94 0.0K
15:32 6,829.12 6,829.79 6,829.12 6,829.53 0.0K
15:33 6,829.58 6,829.58 6,829.02 6,829.64 0.0K
15:34 6,829.69 6,831.71 6,829.64 6,831.71 0.0K
15:35 6,831.66 6,833.77 6,831.66 6,833.02 0.0K
15:36 6,832.93 6,833.31 6,832.81 6,832.84 0.0K
15:37 6,832.86 6,834.00 6,832.86 6,833.66 0.0K
15:38 6,833.66 6,834.07 6,833.66 6,834.03 0.0K
15:39 6,833.88 6,834.63 6,833.69 6,834.63 0.0K
15:40 6,834.59 6,834.99 6,834.42 6,834.71 0.0K
15:41 6,834.75 6,835.67 6,834.75 6,835.47 0.0K
15:42 6,835.61 6,835.96 6,835.31 6,835.96 0.0K
15:43 6,835.92 6,836.99 6,835.92 6,836.99 0.0K
15:44 6,837.06 6,838.26 6,837.03 6,838.02 0.0K
15:45 6,837.44 6,838.64 6,837.19 6,838.21 0.0K
15:46 6,838.24 6,838.46 6,837.94 6,838.17 0.0K
15:47 6,838.42 6,839.33 6,838.42 6,839.33 0.0K
15:48 6,839.51 6,840.18 6,839.37 6,840.02 0.0K
15:49 6,839.94 6,840.46 6,839.75 6,840.33 0.0K
15:50 6,843.49 6,846.13 6,843.25 6,843.44 0.0K
15:51 6,843.87 6,846.58 6,843.87 6,846.45 0.0K
15:52 6,846.48 6,847.18 6,846.14 6,846.36 0.0K
15:53 6,846.58 6,846.66 6,844.92 6,844.92 0.0K
15:54 6,845.50 6,846.40 6,845.33 6,846.44 0.0K
15:55 6,847.22 6,849.67 6,847.22 6,849.41 0.0K
15:56 6,848.77 6,848.77 6,847.21 6,847.21 0.0K
15:57 6,847.30 6,847.30 6,845.47 6,845.47 0.0K
15:58 6,844.63 6,844.63 6,843.53 6,844.08 0.0K
15:59 6,844.45 6,848.27 6,844.45 6,848.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据