NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,942.01 6,942.26 6,940.29 6,940.29 0.0K
09:31 6,940.39 6,940.39 6,935.59 6,936.32 0.0K
09:32 6,935.80 6,936.30 6,931.10 6,936.30 0.0K
09:33 6,936.96 6,941.54 6,936.94 6,941.15 0.0K
09:34 6,941.48 6,945.16 6,941.48 6,945.16 0.0K
09:35 6,944.83 6,947.94 6,944.83 6,947.94 0.0K
09:36 6,948.43 6,948.59 6,943.35 6,943.35 0.0K
09:37 6,943.09 6,944.26 6,942.49 6,943.56 0.0K
09:38 6,943.49 6,944.49 6,939.94 6,939.96 0.0K
09:39 6,940.13 6,940.88 6,939.91 6,940.45 0.0K
09:40 6,939.98 6,940.08 6,935.20 6,935.20 0.0K
09:41 6,935.06 6,935.67 6,932.92 6,934.03 0.0K
09:42 6,933.68 6,933.85 6,930.88 6,931.71 0.0K
09:43 6,931.53 6,932.72 6,928.41 6,928.41 0.0K
09:44 6,928.27 6,928.27 6,924.14 6,924.53 0.0K
09:45 6,924.84 6,925.36 6,921.80 6,922.14 0.0K
09:46 6,922.06 6,922.76 6,919.84 6,922.76 0.0K
09:47 6,922.77 6,923.65 6,922.33 6,923.65 0.0K
09:48 6,923.45 6,923.45 6,920.58 6,921.08 0.0K
09:49 6,921.02 6,922.74 6,920.53 6,922.74 0.0K
09:50 6,922.90 6,924.86 6,922.90 6,924.86 0.0K
09:51 6,925.07 6,927.95 6,925.07 6,927.43 0.0K
09:52 6,927.19 6,930.58 6,927.19 6,930.49 0.0K
09:53 6,930.47 6,930.47 6,927.47 6,928.36 0.0K
09:54 6,928.39 6,929.25 6,928.39 6,928.76 0.0K
09:55 6,928.20 6,928.41 6,926.35 6,927.71 0.0K
09:56 6,927.98 6,930.18 6,927.83 6,930.18 0.0K
09:57 6,930.40 6,931.15 6,929.82 6,930.40 0.0K
09:58 6,930.22 6,932.98 6,930.22 6,932.98 0.0K
09:59 6,933.04 6,934.49 6,932.90 6,934.01 0.0K
10:00 6,934.93 6,935.28 6,933.43 6,934.51 0.0K
10:01 6,934.35 6,934.35 6,932.55 6,934.22 0.0K
10:02 6,935.62 6,938.10 6,935.41 6,938.03 0.0K
10:03 6,937.84 6,941.46 6,937.84 6,941.46 0.0K
10:04 6,941.23 6,941.25 6,940.53 6,940.92 0.0K
10:05 6,941.44 6,943.23 6,941.44 6,942.67 0.0K
10:06 6,942.35 6,943.51 6,942.03 6,942.82 0.0K
10:07 6,942.40 6,942.73 6,941.79 6,942.48 0.0K
10:08 6,942.17 6,942.61 6,942.14 6,942.25 0.0K
10:09 6,942.15 6,943.35 6,940.90 6,943.35 0.0K
10:10 6,943.48 6,944.96 6,943.48 6,943.88 0.0K
10:11 6,943.61 6,945.19 6,943.50 6,945.14 0.0K
10:12 6,944.44 6,944.64 6,943.13 6,943.13 0.0K
10:13 6,942.84 6,944.08 6,941.56 6,943.88 0.0K
10:14 6,944.03 6,944.99 6,944.03 6,944.47 0.0K
10:15 6,944.64 6,945.06 6,943.82 6,944.45 0.0K
10:16 6,944.46 6,944.46 6,942.84 6,943.61 0.0K
10:17 6,943.81 6,945.18 6,943.81 6,944.92 0.0K
10:18 6,943.93 6,943.93 6,942.33 6,943.07 0.0K
10:19 6,943.18 6,943.37 6,941.26 6,941.76 0.0K
10:20 6,941.99 6,942.56 6,941.41 6,941.45 0.0K
10:21 6,941.77 6,941.77 6,939.19 6,939.19 0.0K
10:22 6,939.22 6,940.36 6,938.22 6,940.03 0.0K
10:23 6,939.74 6,939.74 6,937.43 6,937.43 0.0K
10:24 6,937.03 6,937.03 6,936.19 6,936.36 0.0K
10:25 6,936.49 6,936.76 6,935.72 6,935.72 0.0K
10:26 6,935.69 6,937.29 6,935.69 6,936.77 0.0K
10:27 6,936.74 6,937.15 6,935.63 6,935.63 0.0K
10:28 6,935.40 6,936.68 6,935.24 6,936.47 0.0K
10:29 6,936.76 6,937.77 6,936.72 6,937.36 0.0K
10:30 6,937.59 6,939.76 6,937.59 6,939.76 0.0K
10:31 6,939.59 6,943.28 6,939.59 6,943.28 0.0K
10:32 6,943.65 6,943.65 6,942.79 6,942.79 0.0K
10:33 6,943.08 6,945.12 6,942.95 6,945.12 0.0K
10:34 6,945.05 6,946.35 6,944.88 6,946.35 0.0K
10:35 6,946.26 6,946.96 6,946.23 6,946.72 0.0K
10:36 6,946.76 6,947.18 6,946.71 6,946.75 0.0K
10:37 6,946.78 6,947.86 6,946.54 6,947.35 0.0K
10:38 6,947.48 6,947.48 6,946.13 6,946.95 0.0K
10:39 6,947.09 6,948.56 6,947.09 6,948.38 0.0K
10:40 6,948.33 6,948.87 6,948.02 6,948.74 0.0K
10:41 6,948.80 6,948.80 6,946.94 6,947.54 0.0K
10:42 6,946.97 6,946.97 6,945.42 6,946.46 0.0K
10:43 6,946.54 6,946.90 6,945.51 6,945.76 0.0K
10:44 6,945.58 6,946.05 6,944.79 6,944.79 0.0K
10:45 6,944.77 6,945.59 6,944.53 6,945.59 0.0K
10:46 6,945.79 6,948.30 6,945.64 6,948.30 0.0K
10:47 6,948.51 6,949.07 6,948.09 6,948.85 0.0K
10:48 6,948.98 6,948.98 6,948.39 6,948.53 0.0K
10:49 6,948.51 6,949.35 6,948.40 6,949.13 0.0K
10:50 6,949.06 6,949.90 6,948.71 6,949.38 0.0K
10:51 6,949.22 6,949.56 6,946.71 6,946.71 0.0K
10:52 6,946.91 6,947.31 6,946.32 6,946.56 0.0K
10:53 6,946.58 6,946.58 6,946.11 6,946.21 0.0K
10:54 6,946.07 6,947.20 6,946.00 6,946.66 0.0K
10:55 6,946.50 6,946.65 6,945.84 6,946.30 0.0K
10:56 6,946.28 6,946.67 6,946.09 6,946.18 0.0K
10:57 6,946.18 6,946.18 6,945.05 6,945.35 0.0K
10:58 6,945.49 6,945.49 6,943.61 6,943.89 0.0K
10:59 6,943.78 6,943.88 6,943.48 6,943.55 0.0K
11:00 6,943.69 6,944.07 6,942.22 6,942.58 0.0K
11:01 6,942.75 6,944.41 6,942.29 6,944.06 0.0K
11:02 6,943.85 6,944.44 6,941.50 6,941.62 0.0K
11:03 6,941.65 6,942.19 6,941.50 6,941.50 0.0K
11:04 6,941.33 6,941.37 6,940.74 6,940.82 0.0K
11:05 6,940.60 6,941.05 6,940.28 6,940.77 0.0K
11:06 6,940.97 6,941.66 6,940.73 6,941.30 0.0K
11:07 6,941.18 6,941.58 6,941.04 6,941.16 0.0K
11:08 6,941.30 6,941.81 6,941.14 6,941.17 0.0K
11:09 6,941.08 6,941.42 6,940.92 6,941.38 0.0K
11:10 6,941.32 6,941.52 6,940.07 6,940.07 0.0K
11:11 6,940.19 6,941.14 6,940.19 6,941.14 0.0K
11:12 6,941.16 6,942.27 6,941.09 6,941.92 0.0K
11:13 6,942.13 6,942.96 6,941.47 6,941.59 0.0K
11:14 6,941.47 6,941.57 6,941.02 6,941.51 0.0K
11:15 6,941.47 6,941.85 6,940.34 6,940.34 0.0K
11:16 6,940.16 6,940.62 6,939.95 6,940.38 0.0K
11:17 6,940.82 6,941.38 6,940.82 6,940.79 0.0K
11:18 6,940.68 6,940.94 6,940.41 6,940.94 0.0K
11:19 6,940.86 6,940.86 6,938.10 6,938.10 0.0K
11:20 6,938.13 6,938.13 6,936.13 6,936.20 0.0K
11:21 6,936.12 6,937.45 6,936.00 6,937.45 0.0K
11:22 6,937.55 6,938.01 6,937.09 6,938.01 0.0K
11:23 6,938.06 6,938.15 6,937.64 6,937.83 0.0K
11:24 6,937.67 6,937.76 6,935.74 6,935.74 0.0K
11:25 6,935.11 6,935.11 6,932.67 6,932.67 0.0K
11:26 6,932.42 6,932.54 6,931.34 6,931.51 0.0K
11:27 6,931.55 6,933.06 6,931.49 6,933.01 0.0K
11:28 6,932.98 6,933.87 6,932.98 6,933.84 0.0K
11:29 6,933.69 6,934.02 6,932.38 6,932.53 0.0K
11:30 6,932.33 6,932.38 6,931.06 6,932.38 0.0K
11:31 6,932.58 6,933.15 6,932.21 6,933.07 0.0K
11:32 6,933.33 6,936.53 6,933.33 6,936.53 0.0K
11:33 6,936.77 6,937.16 6,935.95 6,935.95 0.0K
11:34 6,936.07 6,936.69 6,935.96 6,935.96 0.0K
11:35 6,936.11 6,936.11 6,934.95 6,935.33 0.0K
11:36 6,935.21 6,935.65 6,934.94 6,935.52 0.0K
11:37 6,935.57 6,936.13 6,935.17 6,935.17 0.0K
11:38 6,935.21 6,935.41 6,934.63 6,934.63 0.0K
11:39 6,934.46 6,935.40 6,934.05 6,934.05 0.0K
11:40 6,933.87 6,933.96 6,932.97 6,933.72 0.0K
11:41 6,933.68 6,934.85 6,933.68 6,934.55 0.0K
11:42 6,934.36 6,935.42 6,934.36 6,935.09 0.0K
11:43 6,934.93 6,935.05 6,933.93 6,934.34 0.0K
11:44 6,934.27 6,935.47 6,934.27 6,935.37 0.0K
11:45 6,935.18 6,935.18 6,933.84 6,933.98 0.0K
11:46 6,934.04 6,934.08 6,932.54 6,932.69 0.0K
11:47 6,932.74 6,933.81 6,932.52 6,933.66 0.0K
11:48 6,933.74 6,934.12 6,933.43 6,933.43 0.0K
11:49 6,933.47 6,935.05 6,933.41 6,934.38 0.0K
11:50 6,934.28 6,934.35 6,933.56 6,933.56 0.0K
11:51 6,933.60 6,934.28 6,933.43 6,934.27 0.0K
11:52 6,934.36 6,934.36 6,933.91 6,934.24 0.0K
11:53 6,934.10 6,937.55 6,934.10 6,937.55 0.0K
11:54 6,937.49 6,937.57 6,936.30 6,936.30 0.0K
11:55 6,936.36 6,936.36 6,934.94 6,935.73 0.0K
11:56 6,935.67 6,936.25 6,935.43 6,936.22 0.0K
11:57 6,936.06 6,936.06 6,935.20 6,935.20 0.0K
11:58 6,935.51 6,936.68 6,935.51 6,936.68 0.0K
11:59 6,937.12 6,937.79 6,937.12 6,937.39 0.0K
12:00 6,937.30 6,937.30 6,936.68 6,937.24 0.0K
12:01 6,937.16 6,937.96 6,936.99 6,937.11 0.0K
12:02 6,937.05 6,937.86 6,936.92 6,937.84 0.0K
12:03 6,937.86 6,937.86 6,936.01 6,936.01 0.0K
12:04 6,936.38 6,936.38 6,935.64 6,935.64 0.0K
12:05 6,935.30 6,935.30 6,933.96 6,934.41 0.0K
12:06 6,934.43 6,934.56 6,932.64 6,932.64 0.0K
12:07 6,932.68 6,933.25 6,932.68 6,932.83 0.0K
12:08 6,932.56 6,932.56 6,931.53 6,931.53 0.0K
12:09 6,931.76 6,932.38 6,931.64 6,932.38 0.0K
12:10 6,932.30 6,932.39 6,931.51 6,931.51 0.0K
12:11 6,931.55 6,931.55 6,930.15 6,930.15 0.0K
12:12 6,929.89 6,930.23 6,928.79 6,929.87 0.0K
12:13 6,929.72 6,930.15 6,929.43 6,930.15 0.0K
12:14 6,930.07 6,930.16 6,928.19 6,928.33 0.0K
12:15 6,928.42 6,930.65 6,928.42 6,930.59 0.0K
12:16 6,930.60 6,931.36 6,930.60 6,931.36 0.0K
12:17 6,931.40 6,932.57 6,931.20 6,932.46 0.0K
12:18 6,932.51 6,933.24 6,932.38 6,933.08 0.0K
12:19 6,933.15 6,933.36 6,932.62 6,932.62 0.0K
12:20 6,932.45 6,932.45 6,931.38 6,931.38 0.0K
12:21 6,931.19 6,933.99 6,931.19 6,933.99 0.0K
12:22 6,933.95 6,933.95 6,933.42 6,933.89 0.0K
12:23 6,933.96 6,933.96 6,932.42 6,932.42 0.0K
12:24 6,932.39 6,932.39 6,931.02 6,931.21 0.0K
12:25 6,930.98 6,930.98 6,930.77 6,930.89 0.0K
12:26 6,931.00 6,931.00 6,930.22 6,930.22 0.0K
12:27 6,930.20 6,930.20 6,928.70 6,928.75 0.0K
12:28 6,928.85 6,928.85 6,926.94 6,926.94 0.0K
12:29 6,926.82 6,927.35 6,926.82 6,927.29 0.0K
12:30 6,927.20 6,927.35 6,925.88 6,926.06 0.0K
12:31 6,926.15 6,926.55 6,925.91 6,926.41 0.0K
12:32 6,926.54 6,927.16 6,926.54 6,927.16 0.0K
12:33 6,927.33 6,927.36 6,926.67 6,926.84 0.0K
12:34 6,926.84 6,927.55 6,926.73 6,927.47 0.0K
12:35 6,927.37 6,927.68 6,926.90 6,927.68 0.0K
12:36 6,927.65 6,927.65 6,926.12 6,926.13 0.0K
12:37 6,926.13 6,927.07 6,926.13 6,926.50 0.0K
12:38 6,926.54 6,926.54 6,925.93 6,925.93 0.0K
12:39 6,925.90 6,928.00 6,925.90 6,927.94 0.0K
12:40 6,927.83 6,927.86 6,927.42 6,927.63 0.0K
12:41 6,927.71 6,928.12 6,927.08 6,928.12 0.0K
12:42 6,928.09 6,928.09 6,927.19 6,927.19 0.0K
12:43 6,927.07 6,927.81 6,927.07 6,927.81 0.0K
12:44 6,927.81 6,928.75 6,927.81 6,928.71 0.0K
12:45 6,928.74 6,928.85 6,928.30 6,928.63 0.0K
12:46 6,928.65 6,929.96 6,928.53 6,929.96 0.0K
12:47 6,930.11 6,932.45 6,930.11 6,932.45 0.0K
12:48 6,932.46 6,932.93 6,932.46 6,932.93 0.0K
12:49 6,932.87 6,933.84 6,932.80 6,933.84 0.0K
12:50 6,933.96 6,935.95 6,933.96 6,935.76 0.0K
12:51 6,935.82 6,936.55 6,935.44 6,935.55 0.0K
12:52 6,935.56 6,935.77 6,935.35 6,935.35 0.0K
12:53 6,935.52 6,936.37 6,935.32 6,936.37 0.0K
12:54 6,936.43 6,936.80 6,936.43 6,936.61 0.0K
12:55 6,936.55 6,936.70 6,935.62 6,936.08 0.0K
12:56 6,936.12 6,937.68 6,936.12 6,937.68 0.0K
12:57 6,937.66 6,939.57 6,937.62 6,939.48 0.0K
12:58 6,939.56 6,939.56 6,939.24 6,939.45 0.0K
12:59 6,939.59 6,939.77 6,939.54 6,939.54 0.0K
13:00 6,939.48 6,939.48 6,938.04 6,938.07 0.0K
13:01 6,938.00 6,938.37 6,937.44 6,937.44 0.0K
13:02 6,937.46 6,937.71 6,937.14 6,937.39 0.0K
13:03 6,937.25 6,937.78 6,937.24 6,937.78 0.0K
13:04 6,937.75 6,938.53 6,937.64 6,938.53 0.0K
13:05 6,938.53 6,938.59 6,938.44 6,938.56 0.0K
13:06 6,938.58 6,938.65 6,937.82 6,937.82 0.0K
13:07 6,937.85 6,938.67 6,937.85 6,938.53 0.0K
13:08 6,938.49 6,938.67 6,938.31 6,938.67 0.0K
13:09 6,938.67 6,938.67 6,938.12 6,938.18 0.0K
13:10 6,938.11 6,938.48 6,937.96 6,938.19 0.0K
13:11 6,938.18 6,938.50 6,938.18 6,938.50 0.0K
13:12 6,938.50 6,938.83 6,938.24 6,938.83 0.0K
13:13 6,938.75 6,938.91 6,938.47 6,938.49 0.0K
13:14 6,938.54 6,938.67 6,938.35 6,938.67 0.0K
13:15 6,938.59 6,939.30 6,938.44 6,939.19 0.0K
13:16 6,939.01 6,939.96 6,939.01 6,939.96 0.0K
13:17 6,940.09 6,941.55 6,940.09 6,941.44 0.0K
13:18 6,941.30 6,941.36 6,940.59 6,940.59 0.0K
13:19 6,940.58 6,940.58 6,939.43 6,939.57 0.0K
13:20 6,939.63 6,939.63 6,939.10 6,939.10 0.0K
13:21 6,939.09 6,939.75 6,939.03 6,939.24 0.0K
13:22 6,939.19 6,939.30 6,938.70 6,938.70 0.0K
13:23 6,938.81 6,939.09 6,938.73 6,939.09 0.0K
13:24 6,939.09 6,939.09 6,938.71 6,938.76 0.0K
13:25 6,938.82 6,940.43 6,938.82 6,940.43 0.0K
13:26 6,940.62 6,941.06 6,940.62 6,940.96 0.0K
13:27 6,941.04 6,941.15 6,940.81 6,941.15 0.0K
13:28 6,941.12 6,941.65 6,941.12 6,941.65 0.0K
13:29 6,941.65 6,941.65 6,941.54 6,941.69 0.0K
13:30 6,941.85 6,942.38 6,941.81 6,942.32 0.0K
13:31 6,942.39 6,942.54 6,941.84 6,941.90 0.0K
13:32 6,941.83 6,941.93 6,941.64 6,941.73 0.0K
13:33 6,941.66 6,941.66 6,941.03 6,941.56 0.0K
13:34 6,941.49 6,941.61 6,941.11 6,941.37 0.0K
13:35 6,941.26 6,941.47 6,940.94 6,940.96 0.0K
13:36 6,940.93 6,941.29 6,940.93 6,941.16 0.0K
13:37 6,941.23 6,941.40 6,940.84 6,940.84 0.0K
13:38 6,940.78 6,941.46 6,940.78 6,941.43 0.0K
13:39 6,941.43 6,942.27 6,941.43 6,942.34 0.0K
13:40 6,942.33 6,942.33 6,939.61 6,939.61 0.0K
13:41 6,939.57 6,940.65 6,939.57 6,940.57 0.0K
13:42 6,940.60 6,941.48 6,940.60 6,941.44 0.0K
13:43 6,941.07 6,941.45 6,941.07 6,941.13 0.0K
13:44 6,941.23 6,942.46 6,941.23 6,942.46 0.0K
13:45 6,942.51 6,943.60 6,942.51 6,943.60 0.0K
13:46 6,943.64 6,944.90 6,943.64 6,944.82 0.0K
13:47 6,944.87 6,944.87 6,944.13 6,944.13 0.0K
13:48 6,944.06 6,944.75 6,943.94 6,944.75 0.0K
13:49 6,944.83 6,945.48 6,944.53 6,944.53 0.0K
13:50 6,944.42 6,944.42 6,943.13 6,943.13 0.0K
13:51 6,943.08 6,943.08 6,940.82 6,940.90 0.0K
13:52 6,940.81 6,941.03 6,940.74 6,940.90 0.0K
13:53 6,941.02 6,942.28 6,941.02 6,942.28 0.0K
13:54 6,942.23 6,942.62 6,942.06 6,942.62 0.0K
13:55 6,942.49 6,942.49 6,941.90 6,941.90 0.0K
13:56 6,941.57 6,941.57 6,941.03 6,941.58 0.0K
13:57 6,941.56 6,941.56 6,941.13 6,941.13 0.0K
13:58 6,941.04 6,941.15 6,940.53 6,941.09 0.0K
13:59 6,941.08 6,942.88 6,941.08 6,942.88 0.0K
14:00 6,943.14 6,943.25 6,942.23 6,942.45 0.0K
14:01 6,942.60 6,942.97 6,942.32 6,942.81 0.0K
14:02 6,942.79 6,942.79 6,940.49 6,940.61 0.0K
14:03 6,940.70 6,940.75 6,940.32 6,940.25 0.0K
14:04 6,940.29 6,941.05 6,940.14 6,940.58 0.0K
14:05 6,940.50 6,940.50 6,939.70 6,939.70 0.0K
14:06 6,939.32 6,939.54 6,938.63 6,938.63 0.0K
14:07 6,938.54 6,938.54 6,937.64 6,937.95 0.0K
14:08 6,938.22 6,938.37 6,936.79 6,936.79 0.0K
14:09 6,936.56 6,937.23 6,936.40 6,936.97 0.0K
14:10 6,937.04 6,937.04 6,935.14 6,935.14 0.0K
14:11 6,935.14 6,935.26 6,934.72 6,935.19 0.0K
14:12 6,935.14 6,935.14 6,934.38 6,934.60 0.0K
14:13 6,934.88 6,935.20 6,934.73 6,935.20 0.0K
14:14 6,934.82 6,934.82 6,933.77 6,933.77 0.0K
14:15 6,933.73 6,933.73 6,932.37 6,933.67 0.0K
14:16 6,933.98 6,934.57 6,933.98 6,934.04 0.0K
14:17 6,933.97 6,934.47 6,933.68 6,934.29 0.0K
14:18 6,934.27 6,934.27 6,933.71 6,933.71 0.0K
14:19 6,933.59 6,935.07 6,933.59 6,934.82 0.0K
14:20 6,935.02 6,935.76 6,935.02 6,935.77 0.0K
14:21 6,935.75 6,936.37 6,935.75 6,936.37 0.0K
14:22 6,936.04 6,936.08 6,934.84 6,934.86 0.0K
14:23 6,934.86 6,936.66 6,934.86 6,936.16 0.0K
14:24 6,936.29 6,937.46 6,936.29 6,936.66 0.0K
14:25 6,936.61 6,936.61 6,934.64 6,934.64 0.0K
14:26 6,934.58 6,934.58 6,933.61 6,933.58 0.0K
14:27 6,933.53 6,933.95 6,933.53 6,933.48 0.0K
14:28 6,933.45 6,933.76 6,932.78 6,933.02 0.0K
14:29 6,932.92 6,932.97 6,932.42 6,932.63 0.0K
14:30 6,932.44 6,933.15 6,932.44 6,932.98 0.0K
14:31 6,932.93 6,932.93 6,932.20 6,932.20 0.0K
14:32 6,932.28 6,932.47 6,931.79 6,931.79 0.0K
14:33 6,931.75 6,931.75 6,930.84 6,930.84 0.0K
14:34 6,930.88 6,930.88 6,930.09 6,930.51 0.0K
14:35 6,930.42 6,930.49 6,930.10 6,930.18 0.0K
14:36 6,930.20 6,930.45 6,929.43 6,929.52 0.0K
14:37 6,929.54 6,929.78 6,928.93 6,928.93 0.0K
14:38 6,928.89 6,929.37 6,928.14 6,929.37 0.0K
14:39 6,929.83 6,929.85 6,929.62 6,929.62 0.0K
14:40 6,929.65 6,930.40 6,929.65 6,930.33 0.0K
14:41 6,930.31 6,930.31 6,929.25 6,929.25 0.0K
14:42 6,929.25 6,929.65 6,929.08 6,929.53 0.0K
14:43 6,929.50 6,929.86 6,929.31 6,929.86 0.0K
14:44 6,929.95 6,930.05 6,929.41 6,930.05 0.0K
14:45 6,930.02 6,930.02 6,929.22 6,929.54 0.0K
14:46 6,929.48 6,929.48 6,928.14 6,928.94 0.0K
14:47 6,929.10 6,929.20 6,928.74 6,928.66 0.0K
14:48 6,928.75 6,929.55 6,928.68 6,929.53 0.0K
14:49 6,929.38 6,929.80 6,928.94 6,929.80 0.0K
14:50 6,929.85 6,931.61 6,929.62 6,931.61 0.0K
14:51 6,931.72 6,931.72 6,930.97 6,931.18 0.0K
14:52 6,931.14 6,931.87 6,930.99 6,931.80 0.0K
14:53 6,931.76 6,932.25 6,931.45 6,931.45 0.0K
14:54 6,931.41 6,931.41 6,929.58 6,929.58 0.0K
14:55 6,929.41 6,929.41 6,928.70 6,928.79 0.0K
14:56 6,928.88 6,929.20 6,928.44 6,928.44 0.0K
14:57 6,928.36 6,928.36 6,928.01 6,928.22 0.0K
14:58 6,928.29 6,928.29 6,927.46 6,927.55 0.0K
14:59 6,927.54 6,929.03 6,927.54 6,929.03 0.0K
15:00 6,929.01 6,929.68 6,928.58 6,929.68 0.0K
15:01 6,929.74 6,929.74 6,929.13 6,929.42 0.0K
15:02 6,929.39 6,930.30 6,929.39 6,929.63 0.0K
15:03 6,929.54 6,929.58 6,928.74 6,928.75 0.0K
15:04 6,929.11 6,929.30 6,928.67 6,929.30 0.0K
15:05 6,929.03 6,929.03 6,927.81 6,927.81 0.0K
15:06 6,927.67 6,929.00 6,927.38 6,928.77 0.0K
15:07 6,928.88 6,930.50 6,928.88 6,930.50 0.0K
15:08 6,930.64 6,930.95 6,930.41 6,930.58 0.0K
15:09 6,930.75 6,930.86 6,930.35 6,930.82 0.0K
15:10 6,930.85 6,930.95 6,930.53 6,930.53 0.0K
15:11 6,930.41 6,931.07 6,930.19 6,931.02 0.0K
15:12 6,931.06 6,931.25 6,931.06 6,931.14 0.0K
15:13 6,931.17 6,931.65 6,931.17 6,931.33 0.0K
15:14 6,931.23 6,931.56 6,930.84 6,931.42 0.0K
15:15 6,931.45 6,931.45 6,930.50 6,930.59 0.0K
15:16 6,930.96 6,931.77 6,930.84 6,931.83 0.0K
15:17 6,931.77 6,933.81 6,931.77 6,933.81 0.0K
15:18 6,934.32 6,935.50 6,934.32 6,935.46 0.0K
15:19 6,935.45 6,936.13 6,935.42 6,936.13 0.0K
15:20 6,935.96 6,936.58 6,935.84 6,936.51 0.0K
15:21 6,936.83 6,937.75 6,936.83 6,937.65 0.0K
15:22 6,937.61 6,937.61 6,936.96 6,937.24 0.0K
15:23 6,937.18 6,937.18 6,936.88 6,937.19 0.0K
15:24 6,937.36 6,937.81 6,937.19 6,937.50 0.0K
15:25 6,937.47 6,937.91 6,937.23 6,937.19 0.0K
15:26 6,937.19 6,937.49 6,937.01 6,937.01 0.0K
15:27 6,936.88 6,937.02 6,936.53 6,936.78 0.0K
15:28 6,936.62 6,937.15 6,936.62 6,936.62 0.0K
15:29 6,936.56 6,936.56 6,935.58 6,936.13 0.0K
15:30 6,935.94 6,936.05 6,934.02 6,934.02 0.0K
15:31 6,933.95 6,934.42 6,933.52 6,934.42 0.0K
15:32 6,934.47 6,934.47 6,933.94 6,934.47 0.0K
15:33 6,934.24 6,934.25 6,933.50 6,933.62 0.0K
15:34 6,933.62 6,933.65 6,932.91 6,932.91 0.0K
15:35 6,932.87 6,933.58 6,932.83 6,932.90 0.0K
15:36 6,932.76 6,933.10 6,932.50 6,933.10 0.0K
15:37 6,933.10 6,933.90 6,933.01 6,933.86 0.0K
15:38 6,933.85 6,935.15 6,933.85 6,935.18 0.0K
15:39 6,935.15 6,935.15 6,934.46 6,934.57 0.0K
15:40 6,934.59 6,934.72 6,933.41 6,933.41 0.0K
15:41 6,933.30 6,933.39 6,932.00 6,932.10 0.0K
15:42 6,931.83 6,932.00 6,930.88 6,930.88 0.0K
15:43 6,931.01 6,931.01 6,929.33 6,929.51 0.0K
15:44 6,929.76 6,930.15 6,929.76 6,929.76 0.0K
15:45 6,930.05 6,930.70 6,929.89 6,930.29 0.0K
15:46 6,930.35 6,930.35 6,929.56 6,930.19 0.0K
15:47 6,930.37 6,930.70 6,930.11 6,930.42 0.0K
15:48 6,930.46 6,931.45 6,930.42 6,930.42 0.0K
15:49 6,930.57 6,930.72 6,929.60 6,929.60 0.0K
15:50 6,930.33 6,931.37 6,928.60 6,928.60 0.0K
15:51 6,928.84 6,928.98 6,928.24 6,928.98 0.0K
15:52 6,928.85 6,929.55 6,928.19 6,929.55 0.0K
15:53 6,929.41 6,930.86 6,929.27 6,930.65 0.0K
15:54 6,930.75 6,930.95 6,929.88 6,930.83 0.0K
15:55 6,930.60 6,932.05 6,930.33 6,931.50 0.0K
15:56 6,931.63 6,931.65 6,929.64 6,929.64 0.0K
15:57 6,929.61 6,930.72 6,929.61 6,930.64 0.0K
15:58 6,930.43 6,930.43 6,929.51 6,929.75 0.0K
15:59 6,929.73 6,930.40 6,925.62 6,926.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据