NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,948.78 6,949.46 6,946.23 6,946.79 0.0K
09:31 6,946.83 6,946.83 6,943.17 6,945.59 0.0K
09:32 6,945.37 6,952.74 6,945.26 6,952.74 0.0K
09:33 6,953.79 6,956.17 6,953.58 6,954.48 0.0K
09:34 6,955.14 6,957.67 6,955.14 6,956.93 0.0K
09:35 6,957.97 6,957.97 6,955.21 6,957.23 0.0K
09:36 6,956.57 6,956.57 6,953.00 6,954.16 0.0K
09:37 6,954.66 6,955.42 6,954.17 6,954.16 0.0K
09:38 6,953.87 6,955.15 6,952.06 6,954.06 0.0K
09:39 6,953.86 6,954.25 6,952.33 6,952.33 0.0K
09:40 6,952.45 6,953.06 6,949.13 6,949.13 0.0K
09:41 6,948.40 6,948.91 6,946.39 6,947.64 0.0K
09:42 6,947.67 6,947.67 6,942.86 6,942.86 0.0K
09:43 6,942.73 6,943.08 6,940.37 6,940.67 0.0K
09:44 6,940.57 6,941.82 6,940.01 6,940.72 0.0K
09:45 6,940.84 6,940.84 6,935.78 6,935.78 0.0K
09:46 6,936.08 6,937.48 6,934.15 6,934.15 0.0K
09:47 6,933.98 6,935.02 6,933.03 6,933.59 0.0K
09:48 6,933.54 6,933.77 6,931.26 6,931.26 0.0K
09:49 6,931.24 6,933.69 6,931.24 6,933.69 0.0K
09:50 6,933.66 6,935.16 6,932.75 6,935.16 0.0K
09:51 6,934.91 6,935.62 6,934.59 6,935.52 0.0K
09:52 6,935.36 6,939.25 6,935.12 6,939.13 0.0K
09:53 6,938.90 6,939.39 6,935.31 6,935.31 0.0K
09:54 6,935.04 6,935.80 6,934.37 6,935.09 0.0K
09:55 6,935.48 6,938.50 6,934.13 6,938.12 0.0K
09:56 6,938.05 6,940.16 6,937.68 6,940.16 0.0K
09:57 6,940.19 6,940.54 6,937.78 6,937.78 0.0K
09:58 6,937.49 6,938.67 6,937.28 6,938.04 0.0K
09:59 6,937.80 6,938.21 6,936.53 6,937.03 0.0K
10:00 6,937.35 6,939.16 6,937.35 6,938.71 0.0K
10:01 6,938.37 6,938.37 6,935.02 6,935.02 0.0K
10:02 6,935.14 6,936.58 6,932.43 6,932.43 0.0K
10:03 6,932.37 6,932.49 6,930.75 6,930.75 0.0K
10:04 6,930.64 6,930.64 6,928.88 6,929.43 0.0K
10:05 6,929.22 6,931.32 6,929.22 6,930.92 0.0K
10:06 6,930.90 6,933.04 6,930.90 6,933.04 0.0K
10:07 6,932.67 6,932.67 6,930.72 6,930.82 0.0K
10:08 6,930.86 6,930.86 6,928.60 6,929.79 0.0K
10:09 6,930.03 6,930.70 6,927.76 6,927.76 0.0K
10:10 6,927.12 6,927.12 6,925.12 6,925.69 0.0K
10:11 6,925.36 6,926.05 6,925.33 6,925.93 0.0K
10:12 6,925.66 6,925.66 6,921.93 6,921.93 0.0K
10:13 6,921.38 6,921.38 6,919.71 6,919.71 0.0K
10:14 6,919.88 6,921.44 6,919.37 6,921.44 0.0K
10:15 6,921.40 6,921.40 6,917.37 6,917.37 0.0K
10:16 6,916.67 6,916.67 6,915.63 6,915.96 0.0K
10:17 6,916.93 6,917.04 6,914.34 6,914.34 0.0K
10:18 6,914.38 6,915.14 6,911.33 6,911.33 0.0K
10:19 6,911.19 6,913.58 6,911.19 6,913.05 0.0K
10:20 6,913.94 6,915.70 6,913.94 6,915.70 0.0K
10:21 6,915.35 6,915.65 6,913.61 6,914.40 0.0K
10:22 6,914.08 6,914.66 6,910.73 6,910.86 0.0K
10:23 6,910.22 6,910.22 6,908.04 6,908.22 0.0K
10:24 6,908.22 6,908.29 6,906.91 6,907.49 0.0K
10:25 6,907.35 6,907.85 6,906.08 6,906.25 0.0K
10:26 6,906.31 6,909.57 6,906.21 6,909.57 0.0K
10:27 6,909.81 6,909.81 6,908.04 6,909.27 0.0K
10:28 6,909.13 6,909.13 6,906.75 6,907.18 0.0K
10:29 6,907.13 6,907.88 6,906.61 6,907.88 0.0K
10:30 6,908.31 6,908.38 6,907.36 6,907.35 0.0K
10:31 6,907.40 6,908.68 6,907.20 6,907.41 0.0K
10:32 6,907.64 6,910.17 6,907.64 6,910.17 0.0K
10:33 6,910.15 6,910.26 6,907.71 6,908.70 0.0K
10:34 6,908.58 6,910.70 6,908.58 6,910.34 0.0K
10:35 6,910.36 6,911.35 6,909.86 6,909.86 0.0K
10:36 6,909.80 6,909.80 6,907.26 6,909.77 0.0K
10:37 6,910.69 6,911.24 6,910.14 6,910.22 0.0K
10:38 6,910.40 6,910.83 6,909.80 6,910.69 0.0K
10:39 6,910.59 6,911.51 6,910.39 6,910.82 0.0K
10:40 6,910.12 6,911.62 6,909.74 6,911.40 0.0K
10:41 6,911.50 6,913.58 6,911.50 6,912.11 0.0K
10:42 6,912.02 6,912.79 6,911.73 6,912.81 0.0K
10:43 6,913.17 6,914.01 6,912.64 6,912.83 0.0K
10:44 6,912.60 6,913.18 6,912.40 6,912.98 0.0K
10:45 6,912.96 6,913.67 6,912.73 6,912.76 0.0K
10:46 6,912.58 6,912.58 6,906.61 6,906.61 0.0K
10:47 6,906.43 6,907.15 6,905.73 6,905.73 0.0K
10:48 6,905.70 6,906.79 6,904.22 6,906.79 0.0K
10:49 6,906.50 6,908.03 6,906.42 6,907.70 0.0K
10:50 6,907.59 6,907.65 6,905.59 6,906.18 0.0K
10:51 6,906.26 6,906.81 6,904.06 6,904.13 0.0K
10:52 6,904.48 6,904.99 6,903.43 6,903.53 0.0K
10:53 6,903.67 6,904.61 6,902.70 6,902.98 0.0K
10:54 6,902.99 6,903.05 6,901.59 6,902.89 0.0K
10:55 6,902.88 6,904.06 6,902.88 6,903.01 0.0K
10:56 6,902.14 6,902.53 6,901.93 6,902.46 0.0K
10:57 6,902.43 6,902.43 6,901.10 6,901.42 0.0K
10:58 6,901.38 6,903.11 6,901.38 6,903.11 0.0K
10:59 6,903.21 6,904.25 6,903.21 6,903.47 0.0K
11:00 6,903.57 6,906.09 6,903.57 6,905.30 0.0K
11:01 6,905.32 6,906.25 6,904.93 6,906.12 0.0K
11:02 6,905.92 6,905.92 6,902.32 6,902.37 0.0K
11:03 6,902.29 6,903.15 6,902.29 6,902.77 0.0K
11:04 6,902.45 6,902.65 6,900.51 6,900.77 0.0K
11:05 6,900.62 6,901.89 6,900.62 6,901.15 0.0K
11:06 6,900.26 6,900.48 6,898.35 6,900.27 0.0K
11:07 6,900.20 6,900.90 6,899.65 6,900.34 0.0K
11:08 6,899.94 6,899.94 6,897.88 6,898.08 0.0K
11:09 6,897.93 6,897.93 6,896.64 6,896.64 0.0K
11:10 6,896.51 6,899.19 6,896.51 6,897.95 0.0K
11:11 6,898.06 6,898.24 6,896.14 6,897.72 0.0K
11:12 6,897.79 6,898.35 6,896.89 6,896.89 0.0K
11:13 6,896.62 6,896.62 6,894.00 6,894.24 0.0K
11:14 6,894.21 6,894.21 6,891.72 6,891.72 0.0K
11:15 6,891.68 6,891.68 6,890.28 6,890.28 0.0K
11:16 6,889.76 6,893.16 6,889.68 6,892.75 0.0K
11:17 6,892.43 6,895.19 6,892.18 6,895.19 0.0K
11:18 6,895.15 6,895.66 6,895.00 6,895.06 0.0K
11:19 6,895.26 6,895.69 6,894.84 6,894.97 0.0K
11:20 6,894.84 6,896.10 6,894.84 6,896.10 0.0K
11:21 6,896.30 6,896.59 6,895.24 6,895.58 0.0K
11:22 6,895.60 6,896.85 6,895.60 6,896.43 0.0K
11:23 6,896.37 6,896.81 6,895.97 6,896.81 0.0K
11:24 6,897.17 6,897.67 6,897.17 6,897.63 0.0K
11:25 6,897.52 6,898.00 6,895.64 6,895.64 0.0K
11:26 6,895.23 6,895.23 6,893.13 6,893.08 0.0K
11:27 6,892.67 6,892.67 6,890.02 6,890.18 0.0K
11:28 6,889.77 6,890.03 6,889.11 6,889.53 0.0K
11:29 6,889.28 6,889.28 6,887.94 6,888.38 0.0K
11:30 6,888.18 6,890.10 6,888.18 6,890.10 0.0K
11:31 6,890.38 6,890.64 6,888.54 6,888.54 0.0K
11:32 6,888.27 6,889.20 6,888.27 6,889.20 0.0K
11:33 6,889.20 6,889.20 6,886.68 6,886.87 0.0K
11:34 6,886.28 6,886.28 6,885.52 6,886.16 0.0K
11:35 6,886.68 6,887.46 6,885.21 6,885.21 0.0K
11:36 6,884.95 6,887.16 6,884.95 6,887.16 0.0K
11:37 6,887.16 6,887.16 6,885.49 6,885.64 0.0K
11:38 6,885.70 6,887.19 6,885.46 6,887.19 0.0K
11:39 6,886.91 6,886.91 6,884.07 6,884.07 0.0K
11:40 6,883.98 6,883.98 6,883.44 6,883.79 0.0K
11:41 6,883.96 6,884.68 6,883.94 6,884.68 0.0K
11:42 6,884.61 6,885.06 6,884.44 6,885.14 0.0K
11:43 6,884.96 6,885.68 6,884.44 6,884.98 0.0K
11:44 6,884.99 6,884.99 6,884.14 6,884.07 0.0K
11:45 6,884.04 6,885.06 6,883.54 6,885.06 0.0K
11:46 6,884.90 6,884.90 6,883.52 6,883.70 0.0K
11:47 6,883.64 6,885.43 6,883.25 6,885.43 0.0K
11:48 6,885.54 6,885.75 6,885.11 6,885.11 0.0K
11:49 6,884.79 6,884.79 6,883.75 6,883.83 0.0K
11:50 6,883.72 6,884.20 6,882.93 6,882.93 0.0K
11:51 6,882.77 6,884.79 6,882.77 6,884.79 0.0K
11:52 6,884.88 6,885.67 6,884.88 6,885.67 0.0K
11:53 6,886.16 6,887.88 6,886.16 6,887.88 0.0K
11:54 6,887.82 6,888.35 6,887.82 6,888.40 0.0K
11:55 6,888.71 6,889.93 6,888.71 6,889.93 0.0K
11:56 6,890.05 6,890.86 6,890.05 6,890.35 0.0K
11:57 6,890.43 6,891.63 6,890.43 6,891.63 0.0K
11:58 6,891.73 6,892.86 6,891.73 6,892.88 0.0K
11:59 6,892.90 6,893.16 6,892.51 6,892.51 0.0K
12:00 6,892.41 6,894.62 6,892.41 6,893.78 0.0K
12:01 6,894.04 6,894.17 6,891.74 6,892.42 0.0K
12:02 6,892.46 6,893.31 6,890.30 6,890.50 0.0K
12:03 6,890.61 6,890.68 6,889.33 6,889.33 0.0K
12:04 6,889.23 6,892.13 6,888.84 6,892.13 0.0K
12:05 6,892.07 6,892.07 6,891.28 6,891.66 0.0K
12:06 6,891.60 6,892.35 6,890.62 6,890.78 0.0K
12:07 6,890.79 6,894.42 6,890.79 6,894.42 0.0K
12:08 6,894.77 6,895.31 6,894.36 6,894.36 0.0K
12:09 6,894.12 6,894.15 6,893.22 6,893.22 0.0K
12:10 6,892.74 6,893.47 6,892.52 6,893.11 0.0K
12:11 6,893.29 6,895.46 6,893.29 6,895.39 0.0K
12:12 6,895.39 6,897.05 6,895.39 6,897.05 0.0K
12:13 6,897.04 6,899.44 6,897.04 6,899.44 0.0K
12:14 6,899.51 6,900.46 6,899.51 6,900.16 0.0K
12:15 6,900.23 6,901.27 6,899.89 6,900.93 0.0K
12:16 6,900.85 6,902.88 6,900.54 6,902.88 0.0K
12:17 6,902.83 6,903.27 6,902.54 6,902.88 0.0K
12:18 6,902.95 6,902.95 6,902.23 6,902.42 0.0K
12:19 6,902.44 6,902.44 6,901.42 6,901.98 0.0K
12:20 6,902.02 6,902.02 6,900.11 6,900.43 0.0K
12:21 6,900.62 6,901.50 6,900.32 6,901.51 0.0K
12:22 6,901.61 6,902.09 6,901.23 6,901.90 0.0K
12:23 6,901.68 6,903.81 6,901.63 6,903.81 0.0K
12:24 6,903.78 6,906.21 6,903.78 6,906.21 0.0K
12:25 6,906.39 6,907.16 6,906.39 6,906.91 0.0K
12:26 6,906.84 6,907.86 6,906.84 6,907.53 0.0K
12:27 6,907.55 6,907.55 6,906.63 6,906.99 0.0K
12:28 6,906.94 6,908.26 6,906.94 6,907.62 0.0K
12:29 6,907.46 6,908.16 6,907.29 6,908.04 0.0K
12:30 6,907.90 6,910.35 6,907.90 6,910.29 0.0K
12:31 6,910.11 6,912.36 6,909.82 6,912.36 0.0K
12:32 6,912.47 6,913.31 6,911.73 6,913.31 0.0K
12:33 6,913.50 6,914.37 6,912.22 6,912.22 0.0K
12:34 6,912.20 6,913.15 6,912.20 6,913.03 0.0K
12:35 6,912.63 6,912.78 6,912.01 6,912.71 0.0K
12:36 6,912.56 6,913.03 6,912.29 6,912.99 0.0K
12:37 6,912.96 6,913.47 6,912.46 6,912.46 0.0K
12:38 6,912.19 6,912.19 6,908.91 6,909.10 0.0K
12:39 6,909.21 6,909.55 6,908.50 6,909.49 0.0K
12:40 6,909.46 6,909.46 6,907.11 6,908.23 0.0K
12:41 6,908.44 6,910.20 6,906.68 6,906.68 0.0K
12:42 6,906.43 6,906.43 6,904.68 6,904.75 0.0K
12:43 6,904.61 6,904.61 6,900.39 6,900.39 0.0K
12:44 6,900.25 6,900.67 6,899.78 6,900.00 0.0K
12:45 6,900.08 6,900.37 6,899.87 6,900.37 0.0K
12:46 6,900.43 6,900.71 6,899.30 6,899.30 0.0K
12:47 6,899.31 6,901.00 6,899.08 6,899.08 0.0K
12:48 6,899.17 6,899.90 6,899.13 6,899.90 0.0K
12:49 6,900.05 6,901.39 6,899.90 6,901.36 0.0K
12:50 6,901.47 6,901.90 6,901.18 6,901.91 0.0K
12:51 6,902.35 6,903.66 6,902.35 6,903.66 0.0K
12:52 6,904.03 6,905.87 6,904.03 6,905.87 0.0K
12:53 6,905.87 6,907.05 6,905.87 6,907.05 0.0K
12:54 6,907.24 6,908.57 6,906.68 6,908.36 0.0K
12:55 6,908.39 6,910.12 6,908.39 6,910.09 0.0K
12:56 6,910.14 6,910.36 6,909.82 6,909.76 0.0K
12:57 6,909.68 6,909.68 6,907.55 6,907.71 0.0K
12:58 6,907.49 6,907.55 6,906.44 6,906.92 0.0K
12:59 6,906.71 6,906.76 6,902.87 6,902.87 0.0K
13:00 6,902.69 6,904.74 6,902.69 6,904.74 0.0K
13:01 6,905.17 6,906.31 6,905.17 6,905.51 0.0K
13:02 6,905.48 6,905.55 6,897.84 6,897.84 0.0K
13:03 6,897.65 6,897.65 6,896.12 6,896.31 0.0K
13:04 6,896.02 6,896.02 6,891.78 6,893.33 0.0K
13:05 6,893.41 6,894.25 6,892.51 6,892.87 0.0K
13:06 6,892.82 6,894.53 6,892.64 6,894.41 0.0K
13:07 6,894.71 6,894.75 6,893.97 6,894.82 0.0K
13:08 6,894.75 6,894.75 6,891.18 6,891.18 0.0K
13:09 6,890.78 6,891.36 6,890.78 6,891.26 0.0K
13:10 6,891.11 6,891.77 6,889.63 6,889.80 0.0K
13:11 6,889.70 6,891.67 6,889.70 6,891.67 0.0K
13:12 6,891.78 6,891.78 6,889.01 6,888.97 0.0K
13:13 6,889.11 6,889.92 6,889.11 6,889.92 0.0K
13:14 6,890.00 6,890.43 6,889.65 6,889.65 0.0K
13:15 6,889.62 6,889.62 6,888.41 6,889.49 0.0K
13:16 6,889.45 6,889.56 6,888.13 6,888.13 0.0K
13:17 6,888.11 6,890.22 6,888.11 6,889.93 0.0K
13:18 6,889.93 6,889.93 6,886.51 6,886.51 0.0K
13:19 6,886.33 6,887.81 6,886.24 6,887.81 0.0K
13:20 6,887.93 6,890.79 6,887.93 6,890.79 0.0K
13:21 6,891.02 6,892.84 6,891.02 6,892.84 0.0K
13:22 6,893.34 6,894.46 6,893.34 6,894.46 0.0K
13:23 6,895.55 6,896.81 6,895.55 6,895.68 0.0K
13:24 6,895.56 6,896.06 6,895.34 6,895.42 0.0K
13:25 6,895.51 6,896.25 6,895.42 6,895.52 0.0K
13:26 6,895.64 6,896.47 6,895.64 6,896.08 0.0K
13:27 6,895.86 6,896.02 6,893.74 6,893.74 0.0K
13:28 6,893.72 6,895.09 6,893.72 6,894.99 0.0K
13:29 6,894.71 6,894.71 6,893.13 6,893.13 0.0K
13:30 6,893.25 6,894.31 6,893.08 6,893.12 0.0K
13:31 6,892.76 6,893.15 6,891.91 6,893.07 0.0K
13:32 6,893.02 6,893.79 6,892.41 6,892.41 0.0K
13:33 6,892.27 6,892.35 6,891.54 6,891.92 0.0K
13:34 6,892.11 6,892.83 6,891.80 6,892.26 0.0K
13:35 6,892.60 6,894.50 6,892.60 6,894.17 0.0K
13:36 6,894.21 6,894.21 6,893.14 6,893.53 0.0K
13:37 6,893.51 6,893.55 6,892.94 6,893.00 0.0K
13:38 6,892.93 6,895.45 6,892.93 6,895.45 0.0K
13:39 6,895.66 6,896.41 6,894.44 6,895.56 0.0K
13:40 6,895.86 6,897.52 6,895.86 6,897.08 0.0K
13:41 6,896.95 6,897.12 6,896.82 6,896.96 0.0K
13:42 6,897.23 6,898.07 6,896.64 6,897.99 0.0K
13:43 6,897.66 6,898.86 6,897.66 6,898.19 0.0K
13:44 6,898.28 6,898.28 6,897.13 6,897.97 0.0K
13:45 6,898.05 6,899.02 6,897.93 6,898.39 0.0K
13:46 6,898.55 6,898.55 6,897.80 6,898.30 0.0K
13:47 6,898.30 6,900.57 6,898.30 6,900.51 0.0K
13:48 6,900.23 6,900.23 6,897.90 6,898.86 0.0K
13:49 6,898.96 6,899.85 6,898.96 6,899.86 0.0K
13:50 6,899.68 6,900.16 6,899.06 6,899.82 0.0K
13:51 6,899.46 6,900.41 6,899.44 6,900.41 0.0K
13:52 6,900.34 6,900.91 6,900.34 6,900.73 0.0K
13:53 6,900.73 6,903.05 6,900.73 6,903.05 0.0K
13:54 6,903.10 6,903.70 6,902.97 6,903.55 0.0K
13:55 6,903.87 6,905.01 6,903.83 6,904.79 0.0K
13:56 6,904.81 6,904.81 6,902.93 6,902.86 0.0K
13:57 6,902.41 6,902.64 6,901.91 6,901.89 0.0K
13:58 6,901.80 6,903.23 6,901.80 6,903.23 0.0K
13:59 6,903.26 6,903.51 6,902.69 6,902.69 0.0K
14:00 6,902.61 6,904.24 6,902.61 6,903.88 0.0K
14:01 6,904.00 6,904.12 6,902.02 6,902.02 0.0K
14:02 6,901.70 6,901.70 6,900.47 6,901.64 0.0K
14:03 6,901.78 6,904.57 6,901.78 6,904.57 0.0K
14:04 6,904.67 6,906.00 6,904.67 6,905.06 0.0K
14:05 6,904.83 6,904.83 6,903.94 6,903.94 0.0K
14:06 6,903.53 6,903.53 6,901.95 6,901.95 0.0K
14:07 6,901.95 6,902.29 6,900.72 6,900.72 0.0K
14:08 6,900.48 6,900.85 6,900.03 6,900.22 0.0K
14:09 6,900.26 6,900.35 6,899.93 6,899.94 0.0K
14:10 6,900.01 6,900.01 6,897.27 6,897.27 0.0K
14:11 6,897.20 6,899.12 6,896.90 6,899.12 0.0K
14:12 6,899.16 6,900.05 6,899.16 6,899.39 0.0K
14:13 6,899.51 6,899.97 6,898.14 6,898.26 0.0K
14:14 6,898.27 6,899.06 6,897.89 6,899.06 0.0K
14:15 6,899.13 6,899.13 6,897.24 6,897.44 0.0K
14:16 6,897.48 6,897.48 6,896.52 6,896.52 0.0K
14:17 6,896.35 6,896.35 6,895.74 6,896.30 0.0K
14:18 6,896.24 6,897.06 6,894.72 6,894.76 0.0K
14:19 6,894.59 6,894.59 6,893.71 6,894.27 0.0K
14:20 6,895.31 6,896.60 6,895.31 6,896.50 0.0K
14:21 6,896.55 6,896.69 6,896.23 6,896.55 0.0K
14:22 6,896.35 6,896.35 6,894.03 6,894.12 0.0K
14:23 6,893.95 6,893.95 6,892.37 6,892.37 0.0K
14:24 6,892.27 6,893.09 6,892.27 6,892.86 0.0K
14:25 6,892.78 6,892.78 6,891.91 6,891.90 0.0K
14:26 6,891.87 6,892.85 6,891.82 6,892.94 0.0K
14:27 6,892.69 6,894.40 6,892.63 6,894.40 0.0K
14:28 6,894.34 6,895.62 6,894.34 6,895.39 0.0K
14:29 6,895.41 6,895.81 6,895.41 6,895.77 0.0K
14:30 6,895.36 6,895.36 6,893.30 6,893.30 0.0K
14:31 6,893.30 6,895.83 6,893.30 6,895.11 0.0K
14:32 6,895.06 6,896.26 6,895.06 6,895.76 0.0K
14:33 6,895.76 6,895.96 6,895.15 6,895.96 0.0K
14:34 6,895.98 6,896.68 6,895.98 6,896.21 0.0K
14:35 6,896.26 6,896.78 6,896.21 6,896.31 0.0K
14:36 6,896.39 6,896.91 6,896.31 6,896.91 0.0K
14:37 6,896.84 6,897.89 6,896.84 6,897.89 0.0K
14:38 6,897.91 6,899.48 6,897.91 6,899.48 0.0K
14:39 6,899.73 6,900.46 6,899.73 6,899.81 0.0K
14:40 6,899.88 6,900.07 6,897.88 6,898.05 0.0K
14:41 6,898.00 6,898.23 6,897.61 6,897.85 0.0K
14:42 6,897.93 6,898.45 6,897.93 6,898.15 0.0K
14:43 6,898.16 6,898.16 6,896.63 6,896.62 0.0K
14:44 6,896.66 6,897.36 6,896.27 6,896.76 0.0K
14:45 6,896.62 6,896.97 6,896.39 6,896.89 0.0K
14:46 6,896.34 6,896.97 6,895.99 6,896.97 0.0K
14:47 6,897.03 6,897.80 6,896.76 6,897.80 0.0K
14:48 6,897.59 6,897.59 6,897.00 6,897.02 0.0K
14:49 6,896.98 6,896.98 6,896.60 6,896.90 0.0K
14:50 6,897.00 6,897.30 6,896.18 6,896.41 0.0K
14:51 6,896.46 6,897.27 6,896.26 6,897.27 0.0K
14:52 6,897.12 6,898.31 6,896.59 6,898.31 0.0K
14:53 6,898.48 6,899.16 6,898.48 6,898.61 0.0K
14:54 6,898.69 6,898.69 6,896.19 6,896.19 0.0K
14:55 6,896.21 6,896.56 6,895.82 6,896.51 0.0K
14:56 6,896.53 6,897.86 6,896.53 6,897.86 0.0K
14:57 6,898.43 6,899.97 6,898.43 6,899.97 0.0K
14:58 6,899.92 6,899.96 6,898.53 6,898.77 0.0K
14:59 6,898.76 6,898.95 6,898.42 6,898.62 0.0K
15:00 6,898.65 6,900.12 6,898.65 6,899.79 0.0K
15:01 6,899.76 6,901.44 6,899.57 6,901.33 0.0K
15:02 6,901.18 6,901.18 6,899.81 6,899.85 0.0K
15:03 6,899.94 6,900.00 6,898.05 6,898.05 0.0K
15:04 6,898.07 6,899.00 6,897.77 6,898.74 0.0K
15:05 6,898.88 6,899.03 6,898.40 6,898.40 0.0K
15:06 6,898.43 6,899.13 6,898.29 6,898.31 0.0K
15:07 6,898.14 6,898.50 6,896.98 6,897.17 0.0K
15:08 6,897.00 6,897.58 6,897.00 6,897.58 0.0K
15:09 6,897.47 6,897.47 6,897.03 6,897.47 0.0K
15:10 6,897.60 6,897.69 6,895.64 6,895.71 0.0K
15:11 6,895.72 6,895.85 6,892.84 6,892.83 0.0K
15:12 6,892.84 6,893.31 6,892.54 6,893.31 0.0K
15:13 6,893.33 6,893.62 6,892.81 6,893.04 0.0K
15:14 6,893.16 6,893.64 6,893.16 6,893.38 0.0K
15:15 6,893.37 6,893.57 6,892.82 6,893.25 0.0K
15:16 6,893.18 6,893.18 6,891.64 6,891.64 0.0K
15:17 6,891.79 6,892.44 6,891.69 6,892.44 0.0K
15:18 6,892.34 6,892.37 6,890.44 6,890.44 0.0K
15:19 6,890.35 6,891.61 6,890.35 6,891.61 0.0K
15:20 6,891.65 6,892.92 6,891.63 6,892.26 0.0K
15:21 6,892.26 6,893.35 6,892.01 6,893.38 0.0K
15:22 6,893.64 6,894.43 6,893.43 6,894.32 0.0K
15:23 6,894.16 6,894.68 6,894.16 6,894.58 0.0K
15:24 6,894.53 6,894.79 6,894.36 6,894.39 0.0K
15:25 6,894.43 6,895.29 6,893.64 6,893.64 0.0K
15:26 6,893.36 6,893.36 6,892.63 6,892.78 0.0K
15:27 6,892.76 6,893.35 6,892.74 6,893.13 0.0K
15:28 6,892.90 6,892.90 6,892.34 6,892.48 0.0K
15:29 6,892.58 6,893.76 6,892.58 6,893.30 0.0K
15:30 6,893.69 6,895.41 6,893.69 6,895.41 0.0K
15:31 6,896.08 6,898.71 6,896.08 6,898.57 0.0K
15:32 6,898.38 6,898.67 6,896.90 6,896.98 0.0K
15:33 6,896.87 6,897.55 6,896.73 6,897.55 0.0K
15:34 6,897.98 6,897.98 6,896.89 6,896.85 0.0K
15:35 6,896.88 6,898.08 6,896.88 6,897.88 0.0K
15:36 6,897.88 6,898.55 6,897.88 6,898.27 0.0K
15:37 6,898.38 6,900.44 6,898.38 6,900.22 0.0K
15:38 6,900.31 6,900.31 6,898.41 6,898.41 0.0K
15:39 6,898.13 6,898.13 6,896.84 6,896.92 0.0K
15:40 6,896.97 6,898.35 6,896.97 6,897.13 0.0K
15:41 6,897.05 6,898.84 6,897.05 6,898.84 0.0K
15:42 6,898.87 6,898.87 6,898.53 6,898.87 0.0K
15:43 6,898.86 6,899.92 6,898.51 6,899.92 0.0K
15:44 6,900.11 6,901.05 6,900.11 6,900.97 0.0K
15:45 6,901.15 6,903.69 6,901.15 6,903.69 0.0K
15:46 6,903.69 6,903.69 6,902.44 6,902.64 0.0K
15:47 6,902.63 6,903.30 6,902.20 6,903.30 0.0K
15:48 6,903.45 6,903.45 6,902.74 6,902.93 0.0K
15:49 6,902.71 6,902.75 6,901.34 6,901.34 0.0K
15:50 6,903.44 6,904.20 6,900.17 6,900.28 0.0K
15:51 6,900.81 6,901.01 6,899.94 6,899.87 0.0K
15:52 6,899.73 6,900.64 6,898.92 6,899.27 0.0K
15:53 6,899.20 6,899.20 6,897.05 6,897.26 0.0K
15:54 6,897.00 6,897.72 6,896.69 6,897.09 0.0K
15:55 6,898.11 6,899.79 6,897.47 6,897.77 0.0K
15:56 6,897.54 6,898.76 6,897.34 6,898.26 0.0K
15:57 6,898.40 6,901.78 6,898.40 6,901.64 0.0K
15:58 6,901.47 6,901.57 6,901.32 6,901.51 0.0K
15:59 6,902.40 6,906.09 6,902.40 6,905.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据