NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,890.15 6,892.82 6,889.55 6,892.82 0.0K
09:31 6,893.44 6,896.28 6,893.16 6,896.16 0.0K
09:32 6,896.19 6,900.60 6,894.69 6,900.60 0.0K
09:33 6,900.80 6,903.87 6,899.63 6,903.87 0.0K
09:34 6,903.54 6,906.52 6,903.33 6,906.26 0.0K
09:35 6,906.33 6,906.33 6,903.19 6,903.19 0.0K
09:36 6,903.58 6,907.77 6,903.10 6,907.77 0.0K
09:37 6,908.17 6,913.51 6,908.17 6,911.07 0.0K
09:38 6,911.70 6,911.70 6,907.93 6,907.93 0.0K
09:39 6,908.56 6,909.31 6,907.62 6,908.71 0.0K
09:40 6,908.75 6,910.03 6,908.61 6,909.23 0.0K
09:41 6,909.23 6,909.23 6,907.33 6,907.53 0.0K
09:42 6,907.13 6,908.19 6,906.26 6,908.19 0.0K
09:43 6,908.26 6,908.26 6,907.09 6,907.23 0.0K
09:44 6,906.84 6,906.84 6,905.26 6,905.44 0.0K
09:45 6,905.61 6,906.17 6,905.02 6,904.96 0.0K
09:46 6,905.21 6,906.31 6,905.21 6,905.46 0.0K
09:47 6,905.10 6,905.10 6,903.37 6,903.37 0.0K
09:48 6,903.59 6,903.97 6,903.02 6,903.80 0.0K
09:49 6,903.82 6,903.82 6,901.49 6,901.75 0.0K
09:50 6,901.59 6,903.21 6,900.88 6,903.16 0.0K
09:51 6,902.27 6,902.85 6,901.28 6,902.85 0.0K
09:52 6,902.75 6,905.18 6,902.75 6,905.18 0.0K
09:53 6,904.96 6,904.96 6,903.52 6,903.69 0.0K
09:54 6,903.73 6,904.46 6,903.73 6,904.12 0.0K
09:55 6,904.34 6,906.22 6,904.34 6,906.01 0.0K
09:56 6,906.07 6,906.49 6,905.07 6,906.49 0.0K
09:57 6,906.75 6,907.29 6,906.14 6,907.12 0.0K
09:58 6,907.24 6,907.24 6,904.93 6,904.93 0.0K
09:59 6,904.99 6,905.33 6,904.22 6,904.98 0.0K
10:00 6,905.13 6,905.77 6,904.00 6,904.32 0.0K
10:01 6,904.16 6,905.99 6,904.02 6,904.47 0.0K
10:02 6,904.61 6,906.01 6,904.49 6,905.90 0.0K
10:03 6,905.49 6,907.28 6,905.49 6,906.59 0.0K
10:04 6,906.91 6,908.39 6,906.91 6,907.85 0.0K
10:05 6,908.02 6,908.02 6,906.65 6,906.65 0.0K
10:06 6,906.59 6,908.41 6,906.45 6,908.41 0.0K
10:07 6,908.38 6,910.09 6,908.11 6,910.09 0.0K
10:08 6,909.97 6,909.97 6,908.52 6,909.78 0.0K
10:09 6,909.92 6,911.32 6,909.92 6,911.34 0.0K
10:10 6,911.47 6,911.47 6,910.05 6,910.24 0.0K
10:11 6,910.30 6,911.95 6,910.13 6,911.95 0.0K
10:12 6,911.97 6,911.97 6,909.90 6,909.90 0.0K
10:13 6,909.47 6,910.57 6,909.00 6,910.57 0.0K
10:14 6,910.86 6,910.99 6,909.53 6,910.94 0.0K
10:15 6,910.93 6,912.41 6,910.93 6,912.41 0.0K
10:16 6,912.67 6,913.16 6,911.72 6,911.72 0.0K
10:17 6,911.76 6,912.05 6,911.42 6,911.42 0.0K
10:18 6,911.28 6,911.28 6,909.77 6,910.83 0.0K
10:19 6,910.98 6,910.98 6,910.40 6,910.75 0.0K
10:20 6,910.82 6,911.38 6,910.02 6,910.02 0.0K
10:21 6,909.96 6,909.96 6,906.79 6,907.06 0.0K
10:22 6,907.26 6,908.92 6,907.20 6,908.64 0.0K
10:23 6,908.58 6,911.60 6,908.52 6,911.43 0.0K
10:24 6,911.20 6,911.52 6,910.62 6,910.83 0.0K
10:25 6,910.91 6,911.08 6,909.80 6,909.80 0.0K
10:26 6,909.78 6,909.78 6,909.19 6,909.32 0.0K
10:27 6,909.15 6,909.31 6,908.63 6,909.22 0.0K
10:28 6,909.17 6,910.50 6,909.17 6,910.50 0.0K
10:29 6,910.79 6,912.16 6,910.79 6,912.23 0.0K
10:30 6,912.45 6,913.21 6,910.60 6,910.60 0.0K
10:31 6,911.02 6,911.20 6,909.12 6,909.29 0.0K
10:32 6,908.97 6,909.25 6,908.84 6,908.83 0.0K
10:33 6,908.74 6,908.87 6,907.27 6,907.27 0.0K
10:34 6,907.25 6,907.48 6,906.90 6,907.47 0.0K
10:35 6,907.43 6,907.43 6,906.69 6,906.69 0.0K
10:36 6,906.55 6,906.55 6,905.65 6,905.65 0.0K
10:37 6,905.80 6,905.80 6,904.30 6,904.32 0.0K
10:38 6,904.38 6,904.47 6,903.61 6,904.03 0.0K
10:39 6,903.86 6,904.40 6,903.50 6,903.59 0.0K
10:40 6,903.40 6,903.53 6,901.82 6,902.74 0.0K
10:41 6,902.80 6,904.20 6,902.80 6,903.99 0.0K
10:42 6,904.18 6,905.06 6,904.06 6,905.03 0.0K
10:43 6,905.21 6,905.21 6,902.99 6,902.99 0.0K
10:44 6,903.06 6,903.17 6,902.54 6,902.81 0.0K
10:45 6,902.82 6,903.37 6,902.82 6,902.85 0.0K
10:46 6,902.52 6,903.26 6,901.88 6,903.26 0.0K
10:47 6,903.27 6,904.32 6,903.22 6,904.32 0.0K
10:48 6,904.21 6,904.46 6,903.83 6,903.99 0.0K
10:49 6,903.99 6,905.43 6,903.64 6,905.27 0.0K
10:50 6,905.37 6,905.69 6,905.04 6,905.10 0.0K
10:51 6,904.95 6,905.05 6,904.67 6,905.05 0.0K
10:52 6,905.11 6,905.30 6,904.69 6,905.10 0.0K
10:53 6,905.14 6,905.14 6,903.84 6,903.84 0.0K
10:54 6,904.01 6,904.61 6,903.76 6,904.16 0.0K
10:55 6,904.19 6,904.69 6,903.90 6,904.69 0.0K
10:56 6,904.39 6,904.39 6,902.94 6,903.55 0.0K
10:57 6,903.49 6,904.25 6,903.49 6,903.87 0.0K
10:58 6,903.77 6,903.87 6,903.51 6,903.54 0.0K
10:59 6,903.46 6,903.56 6,903.03 6,903.03 0.0K
11:00 6,903.34 6,904.02 6,903.10 6,903.34 0.0K
11:01 6,903.34 6,903.34 6,902.28 6,903.31 0.0K
11:02 6,903.11 6,903.11 6,902.14 6,902.57 0.0K
11:03 6,902.53 6,904.95 6,902.53 6,904.95 0.0K
11:04 6,905.09 6,906.26 6,904.85 6,906.24 0.0K
11:05 6,906.28 6,907.25 6,906.28 6,907.26 0.0K
11:06 6,907.49 6,907.67 6,907.24 6,907.67 0.0K
11:07 6,907.82 6,908.69 6,907.64 6,907.81 0.0K
11:08 6,908.25 6,908.90 6,908.24 6,908.55 0.0K
11:09 6,908.57 6,908.74 6,907.87 6,908.74 0.0K
11:10 6,908.83 6,908.83 6,907.22 6,907.22 0.0K
11:11 6,906.91 6,906.91 6,904.29 6,904.29 0.0K
11:12 6,904.30 6,904.64 6,903.12 6,903.70 0.0K
11:13 6,903.76 6,903.76 6,903.40 6,903.40 0.0K
11:14 6,903.27 6,903.47 6,902.53 6,903.47 0.0K
11:15 6,903.47 6,903.99 6,902.86 6,903.99 0.0K
11:16 6,904.62 6,904.62 6,903.34 6,903.34 0.0K
11:17 6,903.26 6,903.48 6,903.00 6,903.48 0.0K
11:18 6,903.51 6,903.51 6,902.37 6,902.94 0.0K
11:19 6,902.95 6,903.51 6,902.94 6,903.51 0.0K
11:20 6,903.62 6,905.30 6,903.40 6,905.30 0.0K
11:21 6,905.51 6,906.69 6,905.51 6,906.55 0.0K
11:22 6,906.93 6,907.79 6,906.82 6,907.79 0.0K
11:23 6,907.63 6,907.63 6,906.75 6,906.88 0.0K
11:24 6,906.89 6,907.25 6,906.64 6,907.02 0.0K
11:25 6,906.93 6,907.29 6,906.53 6,907.29 0.0K
11:26 6,907.19 6,907.19 6,905.91 6,905.91 0.0K
11:27 6,906.30 6,906.45 6,905.51 6,905.51 0.0K
11:28 6,905.31 6,906.76 6,904.90 6,906.76 0.0K
11:29 6,907.02 6,907.02 6,906.42 6,906.42 0.0K
11:30 6,906.38 6,907.37 6,906.38 6,906.85 0.0K
11:31 6,906.85 6,908.00 6,906.72 6,908.00 0.0K
11:32 6,908.22 6,908.46 6,907.43 6,907.65 0.0K
11:33 6,908.04 6,909.15 6,908.04 6,909.15 0.0K
11:34 6,909.28 6,909.28 6,908.40 6,908.77 0.0K
11:35 6,908.85 6,910.12 6,908.71 6,909.88 0.0K
11:36 6,909.70 6,909.83 6,908.65 6,909.83 0.0K
11:37 6,910.02 6,910.13 6,909.83 6,910.04 0.0K
11:38 6,909.87 6,910.36 6,909.87 6,910.26 0.0K
11:39 6,910.42 6,910.42 6,908.50 6,908.50 0.0K
11:40 6,908.48 6,908.48 6,903.54 6,903.57 0.0K
11:41 6,903.37 6,903.37 6,901.82 6,901.92 0.0K
11:42 6,901.94 6,902.57 6,901.94 6,902.22 0.0K
11:43 6,902.23 6,902.23 6,901.53 6,901.81 0.0K
11:44 6,901.83 6,902.10 6,901.35 6,901.94 0.0K
11:45 6,902.08 6,902.26 6,901.30 6,901.30 0.0K
11:46 6,901.22 6,901.39 6,900.96 6,901.39 0.0K
11:47 6,901.44 6,901.44 6,900.35 6,900.90 0.0K
11:48 6,900.89 6,901.35 6,900.89 6,901.14 0.0K
11:49 6,900.97 6,901.48 6,900.64 6,901.46 0.0K
11:50 6,901.38 6,901.72 6,901.30 6,901.71 0.0K
11:51 6,901.77 6,901.86 6,900.70 6,901.24 0.0K
11:52 6,901.13 6,901.41 6,901.00 6,901.10 0.0K
11:53 6,901.10 6,901.45 6,900.80 6,901.33 0.0K
11:54 6,901.33 6,901.33 6,900.09 6,900.09 0.0K
11:55 6,900.08 6,900.68 6,900.04 6,900.62 0.0K
11:56 6,900.42 6,900.65 6,898.91 6,899.14 0.0K
11:57 6,899.18 6,899.18 6,898.31 6,898.31 0.0K
11:58 6,898.31 6,899.12 6,898.24 6,898.87 0.0K
11:59 6,898.66 6,898.77 6,897.59 6,897.60 0.0K
12:00 6,897.87 6,898.37 6,897.82 6,898.37 0.0K
12:01 6,898.48 6,899.20 6,898.27 6,898.27 0.0K
12:02 6,898.31 6,898.76 6,898.31 6,898.36 0.0K
12:03 6,898.38 6,898.85 6,898.19 6,898.56 0.0K
12:04 6,898.55 6,900.45 6,898.55 6,900.45 0.0K
12:05 6,900.49 6,901.26 6,900.49 6,901.23 0.0K
12:06 6,901.08 6,901.85 6,900.97 6,901.85 0.0K
12:07 6,901.75 6,901.75 6,900.70 6,900.97 0.0K
12:08 6,900.95 6,901.09 6,900.93 6,900.98 0.0K
12:09 6,901.15 6,902.26 6,901.15 6,902.26 0.0K
12:10 6,902.27 6,902.58 6,902.27 6,902.54 0.0K
12:11 6,902.53 6,902.55 6,901.41 6,901.35 0.0K
12:12 6,901.39 6,902.15 6,901.39 6,902.16 0.0K
12:13 6,902.24 6,903.09 6,902.24 6,903.09 0.0K
12:14 6,903.06 6,903.26 6,903.06 6,903.15 0.0K
12:15 6,903.18 6,904.15 6,903.18 6,904.15 0.0K
12:16 6,904.12 6,904.39 6,903.38 6,904.15 0.0K
12:17 6,904.16 6,904.16 6,903.70 6,903.79 0.0K
12:18 6,903.73 6,903.87 6,902.45 6,902.62 0.0K
12:19 6,902.41 6,902.41 6,900.48 6,901.14 0.0K
12:20 6,901.11 6,901.42 6,901.03 6,901.04 0.0K
12:21 6,901.04 6,901.47 6,900.79 6,901.47 0.0K
12:22 6,901.61 6,902.58 6,901.61 6,902.58 0.0K
12:23 6,902.63 6,903.05 6,902.63 6,902.73 0.0K
12:24 6,902.59 6,902.76 6,902.44 6,902.76 0.0K
12:25 6,903.15 6,903.46 6,902.92 6,903.46 0.0K
12:26 6,903.45 6,903.78 6,902.91 6,903.78 0.0K
12:27 6,903.82 6,903.96 6,903.24 6,903.24 0.0K
12:28 6,903.32 6,903.32 6,902.94 6,902.98 0.0K
12:29 6,902.88 6,903.13 6,902.03 6,902.03 0.0K
12:30 6,902.02 6,902.26 6,901.84 6,902.09 0.0K
12:31 6,902.15 6,902.15 6,901.67 6,901.96 0.0K
12:32 6,902.06 6,902.06 6,901.73 6,901.70 0.0K
12:33 6,901.67 6,901.79 6,901.52 6,901.62 0.0K
12:34 6,901.63 6,901.80 6,901.19 6,901.19 0.0K
12:35 6,901.13 6,902.81 6,901.04 6,902.81 0.0K
12:36 6,903.07 6,903.61 6,902.82 6,903.11 0.0K
12:37 6,903.36 6,904.65 6,903.36 6,904.66 0.0K
12:38 6,904.71 6,905.16 6,904.27 6,904.27 0.0K
12:39 6,904.16 6,904.69 6,904.03 6,904.69 0.0K
12:40 6,904.81 6,905.78 6,904.81 6,905.78 0.0K
12:41 6,905.84 6,906.46 6,905.84 6,906.42 0.0K
12:42 6,906.48 6,909.12 6,906.48 6,909.12 0.0K
12:43 6,909.12 6,909.91 6,909.12 6,909.86 0.0K
12:44 6,909.86 6,909.86 6,909.33 6,909.47 0.0K
12:45 6,909.52 6,910.18 6,909.52 6,909.89 0.0K
12:46 6,909.87 6,909.87 6,909.30 6,909.30 0.0K
12:47 6,909.42 6,909.42 6,908.73 6,908.73 0.0K
12:48 6,908.70 6,909.22 6,908.54 6,908.54 0.0K
12:49 6,908.62 6,909.15 6,908.62 6,909.15 0.0K
12:50 6,909.16 6,909.25 6,908.97 6,909.25 0.0K
12:51 6,909.37 6,910.44 6,909.32 6,910.44 0.0K
12:52 6,910.51 6,912.22 6,910.51 6,912.10 0.0K
12:53 6,911.98 6,912.26 6,911.86 6,911.86 0.0K
12:54 6,911.98 6,912.25 6,911.82 6,911.82 0.0K
12:55 6,911.94 6,912.82 6,911.94 6,912.25 0.0K
12:56 6,912.20 6,912.27 6,911.09 6,911.09 0.0K
12:57 6,911.06 6,911.06 6,909.94 6,909.94 0.0K
12:58 6,909.51 6,909.51 6,908.33 6,908.47 0.0K
12:59 6,908.46 6,908.46 6,907.63 6,907.59 0.0K
13:00 6,907.55 6,908.35 6,907.55 6,908.13 0.0K
13:01 6,907.96 6,908.07 6,907.52 6,907.79 0.0K
13:02 6,907.62 6,907.77 6,907.25 6,907.69 0.0K
13:03 6,907.74 6,908.29 6,907.74 6,907.95 0.0K
13:04 6,907.96 6,908.83 6,907.96 6,908.83 0.0K
13:05 6,908.82 6,908.92 6,908.03 6,907.97 0.0K
13:06 6,907.97 6,908.16 6,907.84 6,908.16 0.0K
13:07 6,908.12 6,908.12 6,907.54 6,907.52 0.0K
13:08 6,907.54 6,907.74 6,907.41 6,907.63 0.0K
13:09 6,907.63 6,907.80 6,907.42 6,907.42 0.0K
13:10 6,907.41 6,908.11 6,907.31 6,908.11 0.0K
13:11 6,908.18 6,908.32 6,908.00 6,908.18 0.0K
13:12 6,908.08 6,908.89 6,908.08 6,908.82 0.0K
13:13 6,908.85 6,909.26 6,908.70 6,909.26 0.0K
13:14 6,909.35 6,909.95 6,909.35 6,909.59 0.0K
13:15 6,909.56 6,909.65 6,909.23 6,909.50 0.0K
13:16 6,909.54 6,909.59 6,908.80 6,908.80 0.0K
13:17 6,908.76 6,908.76 6,907.70 6,907.70 0.0K
13:18 6,907.75 6,908.47 6,907.72 6,908.24 0.0K
13:19 6,908.18 6,909.47 6,908.14 6,909.31 0.0K
13:20 6,909.17 6,909.38 6,909.00 6,909.05 0.0K
13:21 6,909.09 6,909.28 6,908.54 6,908.54 0.0K
13:22 6,908.40 6,908.53 6,908.03 6,908.35 0.0K
13:23 6,908.36 6,909.37 6,908.36 6,909.33 0.0K
13:24 6,909.34 6,909.34 6,908.61 6,908.63 0.0K
13:25 6,908.70 6,908.80 6,908.16 6,908.16 0.0K
13:26 6,908.20 6,909.53 6,908.20 6,909.38 0.0K
13:27 6,909.49 6,910.15 6,909.49 6,909.82 0.0K
13:28 6,909.61 6,910.28 6,909.61 6,910.24 0.0K
13:29 6,910.25 6,910.86 6,910.25 6,910.69 0.0K
13:30 6,910.68 6,911.19 6,910.68 6,911.18 0.0K
13:31 6,911.06 6,911.06 6,909.23 6,909.23 0.0K
13:32 6,908.86 6,908.86 6,908.48 6,908.64 0.0K
13:33 6,908.69 6,909.09 6,908.69 6,908.77 0.0K
13:34 6,908.64 6,908.64 6,907.98 6,908.45 0.0K
13:35 6,908.47 6,908.47 6,907.96 6,908.19 0.0K
13:36 6,908.08 6,909.40 6,908.08 6,909.31 0.0K
13:37 6,909.22 6,909.67 6,909.22 6,909.53 0.0K
13:38 6,909.63 6,909.80 6,909.04 6,909.04 0.0K
13:39 6,908.85 6,908.85 6,907.83 6,907.84 0.0K
13:40 6,907.81 6,907.87 6,906.79 6,906.79 0.0K
13:41 6,906.68 6,907.25 6,906.43 6,907.25 0.0K
13:42 6,907.33 6,908.59 6,907.24 6,907.94 0.0K
13:43 6,907.90 6,907.90 6,907.31 6,907.31 0.0K
13:44 6,907.32 6,907.45 6,906.42 6,906.42 0.0K
13:45 6,906.20 6,906.28 6,905.23 6,905.23 0.0K
13:46 6,904.97 6,905.67 6,904.97 6,905.62 0.0K
13:47 6,905.65 6,905.85 6,905.65 6,905.73 0.0K
13:48 6,905.62 6,905.62 6,904.79 6,904.79 0.0K
13:49 6,904.76 6,904.76 6,904.24 6,904.24 0.0K
13:50 6,904.21 6,905.05 6,904.21 6,904.84 0.0K
13:51 6,904.87 6,905.10 6,903.84 6,903.84 0.0K
13:52 6,903.79 6,903.79 6,903.54 6,903.70 0.0K
13:53 6,903.68 6,903.89 6,903.30 6,903.37 0.0K
13:54 6,903.40 6,903.55 6,903.40 6,903.48 0.0K
13:55 6,903.52 6,904.58 6,901.48 6,904.21 0.0K
13:56 6,904.19 6,904.19 6,901.30 6,901.30 0.0K
13:57 6,901.11 6,901.11 6,893.43 6,896.13 0.0K
13:58 6,896.11 6,897.15 6,896.11 6,897.13 0.0K
13:59 6,897.90 6,898.69 6,897.90 6,898.23 0.0K
14:00 6,898.13 6,901.98 6,898.13 6,901.98 0.0K
14:01 6,901.99 6,901.99 6,901.51 6,901.70 0.0K
14:02 6,901.81 6,903.26 6,901.81 6,903.26 0.0K
14:03 6,903.25 6,903.65 6,903.18 6,903.27 0.0K
14:04 6,903.23 6,903.45 6,903.14 6,903.31 0.0K
14:05 6,903.33 6,904.87 6,903.10 6,904.87 0.0K
14:06 6,904.98 6,906.62 6,904.98 6,906.40 0.0K
14:07 6,906.33 6,906.44 6,905.94 6,905.94 0.0K
14:08 6,905.83 6,905.93 6,905.53 6,905.78 0.0K
14:09 6,905.69 6,906.31 6,905.69 6,906.34 0.0K
14:10 6,906.33 6,906.33 6,904.81 6,905.71 0.0K
14:11 6,905.63 6,905.63 6,904.91 6,905.54 0.0K
14:12 6,905.67 6,906.29 6,905.67 6,906.24 0.0K
14:13 6,906.26 6,906.96 6,906.23 6,906.82 0.0K
14:14 6,906.74 6,907.56 6,906.54 6,907.56 0.0K
14:15 6,907.56 6,908.98 6,907.54 6,908.98 0.0K
14:16 6,909.09 6,909.76 6,909.09 6,909.25 0.0K
14:17 6,909.31 6,909.31 6,908.73 6,908.83 0.0K
14:18 6,908.96 6,909.06 6,908.30 6,908.30 0.0K
14:19 6,908.38 6,909.43 6,908.38 6,909.31 0.0K
14:20 6,909.25 6,910.49 6,909.25 6,910.49 0.0K
14:21 6,910.52 6,911.29 6,910.52 6,911.29 0.0K
14:22 6,911.19 6,911.19 6,910.43 6,910.52 0.0K
14:23 6,910.61 6,910.71 6,910.34 6,910.34 0.0K
14:24 6,910.52 6,910.73 6,910.34 6,910.73 0.0K
14:25 6,910.70 6,910.75 6,909.54 6,909.54 0.0K
14:26 6,909.50 6,909.70 6,909.34 6,909.39 0.0K
14:27 6,909.33 6,909.46 6,909.12 6,909.12 0.0K
14:28 6,909.02 6,909.02 6,907.94 6,907.99 0.0K
14:29 6,907.70 6,907.70 6,906.61 6,906.61 0.0K
14:30 6,906.59 6,906.66 6,905.85 6,905.97 0.0K
14:31 6,906.03 6,906.03 6,904.34 6,904.80 0.0K
14:32 6,904.78 6,905.11 6,904.19 6,904.19 0.0K
14:33 6,903.85 6,904.43 6,903.64 6,904.43 0.0K
14:34 6,904.59 6,905.34 6,904.59 6,905.14 0.0K
14:35 6,905.02 6,905.18 6,904.79 6,904.79 0.0K
14:36 6,904.78 6,904.88 6,903.51 6,903.62 0.0K
14:37 6,903.64 6,904.85 6,903.64 6,904.85 0.0K
14:38 6,904.74 6,905.66 6,904.74 6,905.26 0.0K
14:39 6,905.26 6,905.26 6,905.00 6,905.03 0.0K
14:40 6,904.99 6,905.07 6,903.74 6,903.74 0.0K
14:41 6,903.67 6,903.67 6,902.88 6,903.24 0.0K
14:42 6,903.34 6,903.77 6,903.03 6,903.70 0.0K
14:43 6,903.84 6,905.87 6,903.84 6,905.89 0.0K
14:44 6,905.86 6,906.63 6,905.84 6,905.84 0.0K
14:45 6,905.85 6,908.15 6,905.85 6,908.10 0.0K
14:46 6,908.29 6,909.42 6,908.29 6,909.32 0.0K
14:47 6,909.34 6,910.11 6,909.34 6,910.11 0.0K
14:48 6,910.10 6,910.86 6,910.10 6,910.64 0.0K
14:49 6,910.22 6,910.22 6,909.64 6,909.71 0.0K
14:50 6,909.29 6,909.70 6,909.19 6,909.70 0.0K
14:51 6,909.80 6,910.28 6,909.48 6,910.28 0.0K
14:52 6,910.40 6,911.01 6,910.40 6,911.01 0.0K
14:53 6,910.98 6,910.98 6,910.23 6,910.33 0.0K
14:54 6,910.31 6,910.63 6,910.21 6,910.52 0.0K
14:55 6,910.50 6,911.38 6,910.50 6,911.38 0.0K
14:56 6,911.44 6,912.21 6,911.44 6,911.97 0.0K
14:57 6,912.06 6,914.43 6,912.06 6,914.05 0.0K
14:58 6,914.03 6,914.21 6,913.71 6,914.01 0.0K
14:59 6,913.92 6,914.56 6,913.92 6,914.56 0.0K
15:00 6,914.78 6,916.00 6,914.78 6,916.00 0.0K
15:01 6,915.95 6,916.48 6,915.69 6,915.74 0.0K
15:02 6,915.61 6,915.84 6,915.03 6,915.03 0.0K
15:03 6,915.07 6,915.96 6,915.04 6,915.96 0.0K
15:04 6,915.89 6,917.08 6,915.89 6,917.08 0.0K
15:05 6,917.05 6,917.05 6,915.76 6,916.07 0.0K
15:06 6,916.06 6,916.28 6,916.06 6,916.22 0.0K
15:07 6,916.27 6,916.35 6,915.71 6,915.82 0.0K
15:08 6,915.80 6,917.08 6,915.80 6,916.80 0.0K
15:09 6,916.83 6,917.09 6,916.33 6,916.33 0.0K
15:10 6,916.36 6,916.36 6,915.70 6,915.73 0.0K
15:11 6,915.69 6,916.75 6,915.69 6,916.45 0.0K
15:12 6,916.44 6,916.49 6,915.23 6,915.23 0.0K
15:13 6,915.34 6,915.48 6,915.34 6,915.33 0.0K
15:14 6,915.35 6,915.35 6,914.38 6,914.38 0.0K
15:15 6,914.13 6,914.23 6,912.64 6,912.64 0.0K
15:16 6,912.60 6,912.72 6,912.40 6,912.61 0.0K
15:17 6,912.35 6,912.35 6,911.83 6,911.83 0.0K
15:18 6,911.71 6,912.24 6,911.09 6,911.09 0.0K
15:19 6,911.00 6,912.20 6,911.00 6,912.20 0.0K
15:20 6,912.30 6,914.08 6,912.24 6,914.08 0.0K
15:21 6,914.05 6,916.57 6,914.05 6,916.59 0.0K
15:22 6,916.43 6,916.45 6,915.44 6,915.80 0.0K
15:23 6,916.10 6,916.15 6,915.89 6,916.03 0.0K
15:24 6,915.96 6,916.14 6,915.40 6,915.55 0.0K
15:25 6,915.53 6,915.77 6,915.39 6,915.77 0.0K
15:26 6,916.20 6,917.46 6,916.20 6,917.46 0.0K
15:27 6,918.40 6,919.07 6,918.40 6,918.84 0.0K
15:28 6,918.53 6,920.29 6,918.53 6,920.13 0.0K
15:29 6,920.13 6,920.18 6,919.36 6,919.36 0.0K
15:30 6,919.35 6,919.35 6,917.17 6,917.17 0.0K
15:31 6,917.24 6,918.79 6,917.24 6,918.79 0.0K
15:32 6,918.79 6,918.79 6,918.14 6,918.70 0.0K
15:33 6,918.65 6,919.45 6,918.45 6,919.39 0.0K
15:34 6,919.54 6,920.13 6,919.35 6,919.99 0.0K
15:35 6,920.33 6,921.86 6,920.33 6,921.10 0.0K
15:36 6,920.91 6,920.91 6,919.39 6,919.59 0.0K
15:37 6,919.49 6,919.59 6,918.12 6,918.12 0.0K
15:38 6,917.82 6,917.82 6,916.24 6,916.35 0.0K
15:39 6,916.45 6,917.05 6,916.35 6,916.90 0.0K
15:40 6,916.68 6,919.65 6,916.68 6,919.65 0.0K
15:41 6,920.06 6,920.27 6,919.92 6,920.23 0.0K
15:42 6,920.11 6,922.29 6,920.11 6,922.20 0.0K
15:43 6,922.05 6,923.55 6,922.05 6,923.55 0.0K
15:44 6,923.59 6,923.59 6,921.19 6,921.19 0.0K
15:45 6,921.20 6,922.38 6,921.06 6,922.33 0.0K
15:46 6,922.48 6,923.55 6,922.32 6,923.45 0.0K
15:47 6,923.58 6,925.86 6,923.58 6,925.86 0.0K
15:48 6,926.20 6,927.86 6,926.20 6,927.86 0.0K
15:49 6,927.90 6,928.42 6,925.64 6,925.64 0.0K
15:50 6,925.36 6,931.47 6,925.36 6,931.47 0.0K
15:51 6,931.68 6,934.24 6,931.68 6,934.24 0.0K
15:52 6,934.33 6,935.15 6,933.33 6,933.63 0.0K
15:53 6,934.21 6,936.98 6,934.21 6,936.74 0.0K
15:54 6,937.69 6,939.46 6,936.24 6,939.38 0.0K
15:55 6,939.67 6,940.57 6,935.97 6,935.97 0.0K
15:56 6,935.45 6,935.45 6,933.39 6,933.39 0.0K
15:57 6,933.39 6,934.75 6,931.75 6,934.69 0.0K
15:58 6,935.01 6,935.78 6,934.64 6,934.95 0.0K
15:59 6,933.72 6,934.09 6,930.54 6,931.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据