NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,847.16 6,848.92 6,846.78 6,848.67 0.0K
09:31 6,848.49 6,849.70 6,844.05 6,844.05 0.0K
09:32 6,842.69 6,844.44 6,842.69 6,843.75 0.0K
09:33 6,844.61 6,844.61 6,841.29 6,841.69 0.0K
09:34 6,841.94 6,842.47 6,835.11 6,835.40 0.0K
09:35 6,835.61 6,836.76 6,831.50 6,832.79 0.0K
09:36 6,832.58 6,832.96 6,830.36 6,832.83 0.0K
09:37 6,831.97 6,833.58 6,831.68 6,833.58 0.0K
09:38 6,833.35 6,834.68 6,833.12 6,834.53 0.0K
09:39 6,834.28 6,835.88 6,833.84 6,834.92 0.0K
09:40 6,835.23 6,837.11 6,835.23 6,837.11 0.0K
09:41 6,837.55 6,838.83 6,836.88 6,838.83 0.0K
09:42 6,838.61 6,839.97 6,837.48 6,839.53 0.0K
09:43 6,839.64 6,843.25 6,839.45 6,843.25 0.0K
09:44 6,843.31 6,844.12 6,843.31 6,843.51 0.0K
09:45 6,844.34 6,846.15 6,843.83 6,845.73 0.0K
09:46 6,846.08 6,847.57 6,846.08 6,846.87 0.0K
09:47 6,846.90 6,846.90 6,845.82 6,846.33 0.0K
09:48 6,846.03 6,848.34 6,845.78 6,848.34 0.0K
09:49 6,848.48 6,848.48 6,846.59 6,847.39 0.0K
09:50 6,847.23 6,847.48 6,844.48 6,846.48 0.0K
09:51 6,846.70 6,848.66 6,846.70 6,848.69 0.0K
09:52 6,848.58 6,849.58 6,848.58 6,848.77 0.0K
09:53 6,848.55 6,848.55 6,847.04 6,847.26 0.0K
09:54 6,847.17 6,848.25 6,846.84 6,848.29 0.0K
09:55 6,848.40 6,851.16 6,848.14 6,850.87 0.0K
09:56 6,850.89 6,852.26 6,850.74 6,852.26 0.0K
09:57 6,852.37 6,853.06 6,852.11 6,852.99 0.0K
09:58 6,852.80 6,852.80 6,851.57 6,851.98 0.0K
09:59 6,851.67 6,851.76 6,849.80 6,849.80 0.0K
10:00 6,850.71 6,855.83 6,850.15 6,855.62 0.0K
10:01 6,855.20 6,855.81 6,854.73 6,855.72 0.0K
10:02 6,855.61 6,855.95 6,855.09 6,855.66 0.0K
10:03 6,855.95 6,857.16 6,855.63 6,855.63 0.0K
10:04 6,855.81 6,857.07 6,855.81 6,856.40 0.0K
10:05 6,856.95 6,858.99 6,856.95 6,857.65 0.0K
10:06 6,857.62 6,858.65 6,857.62 6,858.44 0.0K
10:07 6,858.65 6,860.19 6,858.58 6,860.19 0.0K
10:08 6,860.01 6,862.17 6,859.51 6,862.17 0.0K
10:09 6,862.63 6,862.78 6,861.87 6,861.87 0.0K
10:10 6,861.87 6,862.11 6,861.02 6,861.13 0.0K
10:11 6,861.26 6,861.45 6,859.68 6,859.68 0.0K
10:12 6,859.63 6,860.38 6,857.94 6,860.26 0.0K
10:13 6,860.55 6,862.69 6,860.01 6,862.69 0.0K
10:14 6,862.78 6,863.25 6,862.32 6,862.32 0.0K
10:15 6,862.23 6,863.45 6,862.23 6,863.45 0.0K
10:16 6,863.62 6,865.34 6,863.54 6,865.34 0.0K
10:17 6,865.08 6,867.56 6,864.89 6,867.56 0.0K
10:18 6,867.68 6,867.96 6,867.58 6,867.98 0.0K
10:19 6,868.17 6,869.84 6,867.97 6,869.84 0.0K
10:20 6,869.70 6,872.85 6,869.70 6,872.85 0.0K
10:21 6,872.80 6,873.58 6,872.80 6,873.42 0.0K
10:22 6,873.63 6,875.58 6,873.63 6,875.18 0.0K
10:23 6,875.41 6,875.59 6,875.00 6,875.16 0.0K
10:24 6,875.16 6,875.62 6,874.08 6,874.79 0.0K
10:25 6,874.74 6,874.82 6,873.97 6,874.82 0.0K
10:26 6,874.85 6,876.36 6,874.81 6,876.31 0.0K
10:27 6,876.64 6,878.00 6,876.64 6,878.00 0.0K
10:28 6,878.01 6,878.35 6,877.30 6,877.30 0.0K
10:29 6,877.23 6,877.23 6,874.66 6,874.81 0.0K
10:30 6,875.22 6,876.51 6,875.22 6,876.51 0.0K
10:31 6,876.66 6,876.66 6,875.84 6,875.83 0.0K
10:32 6,875.83 6,876.66 6,875.83 6,876.31 0.0K
10:33 6,876.24 6,876.58 6,875.84 6,875.84 0.0K
10:34 6,875.90 6,877.58 6,875.69 6,877.16 0.0K
10:35 6,877.16 6,877.81 6,877.02 6,877.73 0.0K
10:36 6,877.75 6,878.32 6,876.84 6,876.84 0.0K
10:37 6,877.16 6,877.98 6,876.84 6,877.99 0.0K
10:38 6,878.01 6,879.57 6,877.94 6,878.81 0.0K
10:39 6,878.64 6,880.10 6,878.44 6,880.10 0.0K
10:40 6,880.20 6,882.35 6,879.96 6,882.35 0.0K
10:41 6,882.37 6,882.68 6,880.46 6,880.61 0.0K
10:42 6,880.75 6,881.39 6,880.57 6,881.12 0.0K
10:43 6,881.17 6,881.25 6,880.41 6,881.12 0.0K
10:44 6,881.22 6,881.41 6,881.04 6,881.15 0.0K
10:45 6,881.10 6,881.68 6,880.79 6,881.68 0.0K
10:46 6,882.37 6,882.99 6,881.70 6,881.66 0.0K
10:47 6,881.37 6,882.14 6,880.94 6,882.14 0.0K
10:48 6,882.28 6,885.45 6,882.28 6,885.36 0.0K
10:49 6,885.86 6,885.86 6,884.81 6,884.79 0.0K
10:50 6,884.73 6,885.03 6,884.37 6,884.69 0.0K
10:51 6,884.73 6,884.73 6,883.64 6,883.73 0.0K
10:52 6,883.63 6,883.63 6,882.60 6,883.15 0.0K
10:53 6,883.20 6,884.25 6,883.08 6,884.21 0.0K
10:54 6,884.23 6,884.64 6,884.23 6,884.26 0.0K
10:55 6,884.23 6,884.87 6,883.97 6,884.45 0.0K
10:56 6,884.35 6,884.66 6,883.56 6,883.56 0.0K
10:57 6,883.63 6,884.01 6,883.20 6,883.23 0.0K
10:58 6,883.11 6,883.11 6,881.62 6,881.82 0.0K
10:59 6,881.63 6,881.63 6,881.19 6,881.53 0.0K
11:00 6,881.61 6,881.93 6,881.01 6,881.71 0.0K
11:01 6,882.00 6,882.21 6,881.43 6,881.45 0.0K
11:02 6,881.81 6,882.37 6,881.59 6,882.29 0.0K
11:03 6,882.10 6,882.35 6,881.43 6,881.51 0.0K
11:04 6,881.25 6,881.85 6,881.25 6,881.77 0.0K
11:05 6,881.69 6,881.69 6,879.73 6,879.86 0.0K
11:06 6,879.92 6,879.92 6,878.80 6,878.80 0.0K
11:07 6,878.76 6,878.76 6,877.70 6,878.29 0.0K
11:08 6,878.21 6,878.42 6,877.02 6,877.04 0.0K
11:09 6,876.93 6,877.90 6,876.93 6,877.63 0.0K
11:10 6,877.69 6,879.26 6,877.69 6,879.26 0.0K
11:11 6,879.36 6,880.87 6,879.36 6,880.55 0.0K
11:12 6,880.59 6,881.07 6,880.20 6,880.23 0.0K
11:13 6,880.62 6,881.26 6,880.62 6,881.15 0.0K
11:14 6,881.09 6,881.46 6,881.09 6,881.46 0.0K
11:15 6,881.62 6,883.10 6,881.62 6,882.81 0.0K
11:16 6,882.83 6,882.83 6,882.30 6,882.52 0.0K
11:17 6,882.51 6,883.17 6,882.40 6,882.78 0.0K
11:18 6,882.76 6,883.65 6,882.76 6,883.03 0.0K
11:19 6,883.03 6,884.15 6,882.93 6,883.48 0.0K
11:20 6,883.39 6,883.64 6,882.94 6,883.45 0.0K
11:21 6,883.43 6,883.47 6,882.24 6,882.24 0.0K
11:22 6,881.65 6,881.65 6,879.03 6,879.30 0.0K
11:23 6,879.34 6,880.95 6,879.10 6,880.94 0.0K
11:24 6,880.76 6,882.05 6,880.74 6,882.03 0.0K
11:25 6,882.08 6,882.43 6,881.84 6,881.84 0.0K
11:26 6,881.82 6,884.51 6,881.72 6,884.51 0.0K
11:27 6,884.64 6,884.95 6,884.20 6,884.59 0.0K
11:28 6,884.60 6,886.70 6,884.60 6,886.70 0.0K
11:29 6,886.79 6,886.89 6,885.42 6,885.42 0.0K
11:30 6,885.35 6,885.76 6,884.58 6,884.63 0.0K
11:31 6,884.80 6,886.20 6,884.71 6,886.01 0.0K
11:32 6,885.96 6,886.71 6,885.96 6,886.65 0.0K
11:33 6,886.54 6,886.54 6,885.06 6,885.06 0.0K
11:34 6,885.21 6,885.21 6,883.76 6,884.03 0.0K
11:35 6,883.90 6,884.18 6,883.40 6,884.18 0.0K
11:36 6,884.12 6,884.45 6,883.88 6,884.45 0.0K
11:37 6,884.42 6,885.03 6,884.10 6,884.36 0.0K
11:38 6,884.40 6,885.00 6,884.33 6,885.00 0.0K
11:39 6,885.07 6,885.86 6,885.07 6,885.85 0.0K
11:40 6,885.65 6,885.65 6,883.67 6,883.67 0.0K
11:41 6,883.69 6,884.81 6,883.69 6,884.73 0.0K
11:42 6,884.64 6,885.35 6,884.64 6,885.35 0.0K
11:43 6,885.34 6,886.58 6,885.34 6,886.04 0.0K
11:44 6,885.99 6,886.65 6,885.93 6,886.62 0.0K
11:45 6,886.49 6,886.95 6,886.49 6,886.95 0.0K
11:46 6,886.84 6,886.84 6,885.93 6,886.29 0.0K
11:47 6,886.15 6,886.15 6,885.24 6,885.26 0.0K
11:48 6,885.31 6,886.49 6,885.31 6,886.24 0.0K
11:49 6,886.19 6,886.19 6,885.93 6,885.86 0.0K
11:50 6,885.63 6,885.63 6,884.53 6,885.11 0.0K
11:51 6,885.10 6,886.69 6,885.10 6,886.24 0.0K
11:52 6,886.13 6,886.16 6,885.33 6,885.38 0.0K
11:53 6,885.34 6,885.70 6,885.34 6,885.70 0.0K
11:54 6,885.66 6,885.85 6,884.98 6,885.74 0.0K
11:55 6,885.53 6,885.66 6,884.93 6,885.21 0.0K
11:56 6,885.20 6,885.56 6,884.86 6,885.13 0.0K
11:57 6,885.13 6,885.28 6,884.71 6,884.97 0.0K
11:58 6,884.89 6,885.25 6,884.74 6,884.74 0.0K
11:59 6,884.75 6,885.53 6,884.75 6,885.23 0.0K
12:00 6,885.35 6,885.98 6,885.14 6,885.98 0.0K
12:01 6,885.77 6,885.77 6,885.14 6,885.59 0.0K
12:02 6,887.11 6,887.75 6,887.11 6,887.71 0.0K
12:03 6,887.61 6,889.19 6,887.61 6,889.05 0.0K
12:04 6,888.84 6,889.88 6,888.84 6,889.75 0.0K
12:05 6,889.93 6,889.93 6,889.38 6,889.41 0.0K
12:06 6,889.44 6,890.45 6,889.44 6,890.16 0.0K
12:07 6,890.31 6,890.45 6,889.02 6,889.02 0.0K
12:08 6,889.15 6,890.35 6,889.15 6,890.28 0.0K
12:09 6,890.36 6,890.55 6,889.44 6,889.60 0.0K
12:10 6,889.66 6,889.66 6,888.66 6,889.09 0.0K
12:11 6,889.22 6,889.27 6,888.90 6,889.31 0.0K
12:12 6,889.44 6,889.63 6,889.13 6,889.41 0.0K
12:13 6,889.36 6,889.73 6,888.70 6,888.90 0.0K
12:14 6,888.92 6,889.32 6,888.48 6,888.60 0.0K
12:15 6,888.63 6,888.68 6,887.92 6,887.92 0.0K
12:16 6,887.88 6,887.88 6,886.80 6,886.80 0.0K
12:17 6,886.67 6,886.67 6,885.79 6,885.86 0.0K
12:18 6,885.61 6,885.67 6,885.53 6,885.45 0.0K
12:19 6,885.45 6,885.45 6,885.13 6,885.06 0.0K
12:20 6,885.01 6,885.95 6,885.01 6,885.85 0.0K
12:21 6,885.84 6,886.35 6,885.51 6,885.51 0.0K
12:22 6,885.42 6,886.06 6,885.42 6,886.06 0.0K
12:23 6,886.03 6,887.37 6,886.03 6,887.41 0.0K
12:24 6,887.36 6,887.52 6,887.21 6,887.44 0.0K
12:25 6,887.77 6,887.94 6,887.64 6,887.94 0.0K
12:26 6,887.97 6,888.17 6,887.73 6,887.72 0.0K
12:27 6,887.85 6,888.15 6,887.22 6,887.35 0.0K
12:28 6,887.40 6,887.45 6,886.41 6,886.57 0.0K
12:29 6,886.68 6,887.57 6,886.68 6,887.44 0.0K
12:30 6,887.39 6,887.96 6,887.39 6,887.77 0.0K
12:31 6,887.84 6,888.26 6,887.84 6,887.83 0.0K
12:32 6,887.99 6,888.48 6,887.99 6,888.43 0.0K
12:33 6,888.48 6,889.18 6,888.32 6,889.18 0.0K
12:34 6,889.15 6,889.15 6,888.67 6,888.97 0.0K
12:35 6,888.92 6,888.92 6,888.47 6,888.90 0.0K
12:36 6,888.94 6,889.89 6,888.94 6,889.59 0.0K
12:37 6,889.70 6,889.70 6,888.94 6,889.27 0.0K
12:38 6,889.32 6,889.37 6,888.93 6,889.38 0.0K
12:39 6,891.19 6,896.65 6,891.19 6,896.65 0.0K
12:40 6,896.68 6,898.06 6,896.64 6,898.06 0.0K
12:41 6,898.06 6,898.71 6,898.00 6,898.07 0.0K
12:42 6,898.20 6,898.63 6,898.20 6,898.23 0.0K
12:43 6,897.81 6,897.81 6,896.53 6,896.63 0.0K
12:44 6,896.54 6,896.75 6,896.54 6,896.56 0.0K
12:45 6,896.63 6,897.60 6,896.49 6,896.49 0.0K
12:46 6,896.50 6,896.50 6,896.07 6,896.07 0.0K
12:47 6,895.89 6,895.98 6,893.94 6,893.94 0.0K
12:48 6,893.84 6,894.91 6,893.84 6,894.48 0.0K
12:49 6,894.47 6,894.75 6,893.87 6,894.38 0.0K
12:50 6,894.40 6,894.85 6,894.40 6,894.73 0.0K
12:51 6,894.86 6,895.95 6,894.86 6,895.81 0.0K
12:52 6,895.84 6,897.15 6,895.72 6,897.10 0.0K
12:53 6,897.10 6,897.25 6,897.10 6,897.18 0.0K
12:54 6,897.23 6,897.48 6,896.82 6,897.05 0.0K
12:55 6,897.10 6,897.27 6,896.73 6,896.73 0.0K
12:56 6,896.71 6,896.97 6,896.51 6,896.54 0.0K
12:57 6,896.54 6,896.79 6,896.36 6,896.79 0.0K
12:58 6,896.69 6,898.63 6,896.13 6,898.63 0.0K
12:59 6,898.75 6,898.88 6,898.02 6,898.62 0.0K
13:00 6,898.86 6,898.86 6,898.54 6,898.59 0.0K
13:01 6,898.53 6,898.98 6,898.53 6,898.98 0.0K
13:02 6,899.03 6,900.67 6,899.03 6,900.13 0.0K
13:03 6,899.75 6,900.62 6,899.54 6,900.62 0.0K
13:04 6,900.62 6,900.85 6,900.33 6,900.46 0.0K
13:05 6,900.56 6,900.56 6,900.04 6,900.04 0.0K
13:06 6,899.80 6,899.80 6,898.81 6,898.81 0.0K
13:07 6,898.85 6,898.85 6,898.43 6,898.47 0.0K
13:08 6,898.41 6,898.51 6,896.81 6,896.81 0.0K
13:09 6,896.72 6,896.72 6,896.04 6,896.22 0.0K
13:10 6,896.17 6,896.38 6,895.24 6,895.24 0.0K
13:11 6,895.24 6,895.30 6,894.52 6,894.64 0.0K
13:12 6,894.73 6,894.76 6,894.37 6,894.77 0.0K
13:13 6,894.77 6,895.77 6,894.77 6,895.77 0.0K
13:14 6,895.78 6,896.00 6,895.41 6,895.41 0.0K
13:15 6,895.36 6,895.56 6,895.22 6,895.25 0.0K
13:16 6,895.23 6,895.60 6,894.93 6,895.23 0.0K
13:17 6,895.09 6,895.09 6,894.51 6,895.08 0.0K
13:18 6,895.22 6,896.29 6,895.22 6,896.02 0.0K
13:19 6,896.17 6,898.23 6,896.17 6,898.23 0.0K
13:20 6,897.95 6,899.72 6,897.95 6,899.60 0.0K
13:21 6,899.65 6,900.07 6,899.53 6,899.73 0.0K
13:22 6,899.64 6,899.71 6,899.43 6,899.43 0.0K
13:23 6,899.56 6,899.85 6,899.44 6,899.37 0.0K
13:24 6,899.33 6,899.61 6,899.21 6,899.38 0.0K
13:25 6,899.35 6,899.76 6,899.21 6,899.76 0.0K
13:26 6,899.69 6,899.69 6,897.62 6,897.65 0.0K
13:27 6,897.60 6,897.60 6,896.74 6,896.74 0.0K
13:28 6,896.63 6,896.70 6,895.90 6,896.68 0.0K
13:29 6,896.83 6,896.86 6,896.39 6,896.45 0.0K
13:30 6,896.47 6,896.47 6,895.93 6,896.20 0.0K
13:31 6,896.04 6,896.05 6,895.54 6,895.61 0.0K
13:32 6,895.64 6,895.96 6,895.54 6,895.96 0.0K
13:33 6,896.01 6,896.22 6,895.70 6,896.10 0.0K
13:34 6,896.09 6,896.72 6,895.98 6,896.30 0.0K
13:35 6,896.38 6,896.49 6,895.91 6,896.00 0.0K
13:36 6,895.83 6,895.85 6,895.29 6,895.29 0.0K
13:37 6,895.29 6,895.29 6,894.42 6,894.58 0.0K
13:38 6,894.57 6,895.08 6,894.57 6,894.90 0.0K
13:39 6,895.08 6,896.41 6,894.90 6,896.41 0.0K
13:40 6,895.83 6,896.84 6,895.52 6,896.54 0.0K
13:41 6,896.69 6,898.36 6,896.69 6,898.01 0.0K
13:42 6,897.94 6,898.15 6,897.72 6,898.18 0.0K
13:43 6,898.17 6,898.52 6,897.73 6,897.73 0.0K
13:44 6,897.73 6,898.19 6,897.73 6,897.98 0.0K
13:45 6,898.07 6,898.75 6,898.07 6,898.75 0.0K
13:46 6,898.80 6,899.16 6,898.80 6,899.17 0.0K
13:47 6,899.32 6,899.99 6,899.32 6,899.99 0.0K
13:48 6,900.17 6,900.68 6,900.01 6,900.63 0.0K
13:49 6,900.78 6,901.49 6,900.78 6,901.37 0.0K
13:50 6,901.41 6,903.15 6,901.41 6,903.15 0.0K
13:51 6,903.18 6,903.18 6,902.23 6,902.23 0.0K
13:52 6,902.27 6,902.89 6,902.27 6,902.86 0.0K
13:53 6,902.92 6,903.35 6,902.74 6,903.35 0.0K
13:54 6,903.35 6,903.35 6,903.11 6,903.23 0.0K
13:55 6,903.31 6,904.35 6,903.31 6,904.33 0.0K
13:56 6,904.36 6,905.07 6,904.36 6,905.07 0.0K
13:57 6,905.03 6,906.28 6,904.73 6,906.14 0.0K
13:58 6,905.89 6,906.49 6,905.89 6,906.40 0.0K
13:59 6,906.31 6,906.71 6,906.31 6,906.52 0.0K
14:00 6,906.42 6,907.90 6,906.42 6,907.80 0.0K
14:01 6,907.84 6,908.57 6,907.84 6,908.19 0.0K
14:02 6,908.06 6,908.19 6,906.46 6,906.46 0.0K
14:03 6,906.48 6,906.58 6,906.02 6,906.28 0.0K
14:04 6,906.14 6,906.16 6,905.33 6,905.33 0.0K
14:05 6,905.21 6,905.21 6,904.19 6,904.41 0.0K
14:06 6,904.34 6,904.58 6,904.34 6,904.56 0.0K
14:07 6,904.53 6,904.94 6,904.53 6,904.78 0.0K
14:08 6,904.81 6,904.85 6,904.48 6,904.67 0.0K
14:09 6,904.79 6,904.87 6,903.73 6,903.73 0.0K
14:10 6,903.70 6,903.70 6,903.34 6,903.47 0.0K
14:11 6,903.54 6,904.09 6,903.32 6,904.07 0.0K
14:12 6,904.14 6,904.42 6,904.14 6,904.35 0.0K
14:13 6,904.49 6,905.37 6,904.21 6,905.37 0.0K
14:14 6,905.44 6,906.12 6,905.44 6,906.05 0.0K
14:15 6,906.17 6,906.69 6,906.17 6,906.40 0.0K
14:16 6,906.33 6,906.45 6,903.86 6,903.86 0.0K
14:17 6,904.02 6,904.13 6,903.43 6,903.43 0.0K
14:18 6,903.50 6,903.86 6,903.32 6,903.32 0.0K
14:19 6,903.37 6,903.92 6,903.24 6,903.24 0.0K
14:20 6,902.65 6,902.65 6,901.42 6,901.86 0.0K
14:21 6,901.86 6,901.95 6,901.60 6,901.65 0.0K
14:22 6,901.58 6,901.88 6,900.56 6,900.56 0.0K
14:23 6,900.71 6,901.35 6,900.71 6,901.14 0.0K
14:24 6,901.06 6,901.06 6,900.79 6,900.81 0.0K
14:25 6,900.73 6,902.10 6,900.51 6,902.10 0.0K
14:26 6,902.15 6,902.15 6,901.50 6,901.50 0.0K
14:27 6,901.48 6,901.66 6,901.42 6,901.40 0.0K
14:28 6,901.51 6,901.62 6,900.97 6,901.18 0.0K
14:29 6,901.17 6,901.17 6,900.14 6,900.14 0.0K
14:30 6,900.09 6,900.87 6,899.86 6,900.78 0.0K
14:31 6,900.78 6,900.78 6,900.47 6,900.63 0.0K
14:32 6,900.43 6,900.43 6,899.84 6,899.97 0.0K
14:33 6,900.01 6,900.35 6,900.01 6,900.31 0.0K
14:34 6,900.37 6,901.35 6,900.33 6,901.35 0.0K
14:35 6,901.47 6,902.29 6,901.47 6,902.29 0.0K
14:36 6,902.28 6,902.28 6,901.11 6,901.15 0.0K
14:37 6,901.22 6,901.65 6,901.22 6,901.38 0.0K
14:38 6,901.34 6,901.97 6,901.34 6,901.86 0.0K
14:39 6,901.86 6,901.97 6,901.59 6,901.78 0.0K
14:40 6,901.79 6,901.79 6,901.04 6,901.04 0.0K
14:41 6,900.98 6,900.98 6,900.28 6,900.46 0.0K
14:42 6,900.60 6,900.60 6,899.63 6,899.86 0.0K
14:43 6,899.89 6,900.09 6,899.40 6,899.96 0.0K
14:44 6,899.87 6,899.87 6,899.40 6,899.55 0.0K
14:45 6,899.63 6,899.97 6,899.63 6,899.88 0.0K
14:46 6,899.95 6,900.46 6,899.87 6,900.31 0.0K
14:47 6,900.27 6,900.47 6,899.88 6,899.88 0.0K
14:48 6,899.78 6,900.05 6,899.70 6,899.92 0.0K
14:49 6,899.83 6,899.83 6,898.83 6,899.05 0.0K
14:50 6,899.19 6,899.46 6,898.97 6,899.36 0.0K
14:51 6,899.44 6,899.76 6,899.10 6,899.10 0.0K
14:52 6,899.10 6,899.26 6,898.49 6,898.79 0.0K
14:53 6,898.74 6,899.47 6,898.74 6,899.53 0.0K
14:54 6,899.49 6,899.49 6,899.20 6,899.20 0.0K
14:55 6,899.22 6,899.22 6,898.73 6,898.75 0.0K
14:56 6,898.72 6,898.72 6,898.12 6,898.30 0.0K
14:57 6,898.21 6,898.38 6,898.14 6,898.14 0.0K
14:58 6,898.15 6,898.25 6,897.78 6,898.03 0.0K
14:59 6,897.99 6,897.99 6,897.14 6,897.46 0.0K
15:00 6,897.22 6,897.22 6,895.43 6,895.43 0.0K
15:01 6,895.51 6,895.86 6,894.97 6,895.71 0.0K
15:02 6,895.70 6,896.74 6,895.52 6,896.72 0.0K
15:03 6,896.66 6,896.66 6,896.43 6,896.35 0.0K
15:04 6,896.22 6,896.48 6,896.12 6,896.35 0.0K
15:05 6,896.42 6,897.74 6,896.42 6,897.74 0.0K
15:06 6,897.80 6,897.80 6,896.83 6,896.87 0.0K
15:07 6,896.95 6,898.04 6,896.91 6,897.94 0.0K
15:08 6,897.87 6,898.07 6,897.82 6,897.82 0.0K
15:09 6,897.86 6,897.86 6,896.77 6,896.94 0.0K
15:10 6,896.84 6,896.84 6,896.22 6,896.44 0.0K
15:11 6,896.39 6,896.39 6,895.51 6,895.71 0.0K
15:12 6,895.61 6,896.35 6,895.50 6,896.31 0.0K
15:13 6,896.12 6,896.12 6,895.08 6,895.26 0.0K
15:14 6,895.31 6,896.05 6,895.31 6,896.09 0.0K
15:15 6,896.09 6,897.01 6,895.72 6,896.96 0.0K
15:16 6,896.98 6,897.11 6,896.52 6,896.52 0.0K
15:17 6,896.74 6,897.33 6,896.74 6,897.04 0.0K
15:18 6,896.82 6,897.87 6,896.82 6,897.32 0.0K
15:19 6,897.26 6,898.07 6,897.26 6,898.03 0.0K
15:20 6,898.06 6,898.20 6,897.11 6,897.11 0.0K
15:21 6,897.01 6,897.37 6,896.86 6,897.37 0.0K
15:22 6,897.34 6,897.57 6,897.14 6,897.45 0.0K
15:23 6,897.42 6,897.97 6,897.25 6,897.97 0.0K
15:24 6,897.98 6,898.45 6,897.79 6,898.01 0.0K
15:25 6,898.10 6,898.19 6,896.89 6,896.93 0.0K
15:26 6,897.07 6,897.22 6,896.48 6,897.22 0.0K
15:27 6,897.17 6,897.87 6,897.11 6,897.52 0.0K
15:28 6,897.55 6,898.19 6,897.43 6,897.60 0.0K
15:29 6,897.37 6,897.65 6,897.11 6,897.22 0.0K
15:30 6,897.11 6,897.71 6,897.04 6,897.11 0.0K
15:31 6,897.03 6,897.15 6,896.11 6,896.11 0.0K
15:32 6,895.81 6,896.65 6,895.81 6,896.63 0.0K
15:33 6,896.59 6,896.59 6,896.16 6,896.41 0.0K
15:34 6,896.30 6,897.20 6,896.30 6,896.69 0.0K
15:35 6,896.95 6,897.15 6,895.71 6,895.71 0.0K
15:36 6,895.69 6,895.69 6,894.83 6,895.18 0.0K
15:37 6,895.15 6,895.71 6,894.96 6,895.58 0.0K
15:38 6,895.78 6,896.15 6,895.39 6,895.81 0.0K
15:39 6,895.92 6,897.69 6,895.92 6,897.55 0.0K
15:40 6,897.36 6,897.63 6,897.09 6,897.48 0.0K
15:41 6,897.44 6,898.40 6,897.44 6,898.16 0.0K
15:42 6,898.08 6,898.96 6,898.08 6,898.54 0.0K
15:43 6,898.43 6,898.43 6,896.36 6,897.80 0.0K
15:44 6,897.85 6,898.21 6,897.85 6,898.04 0.0K
15:45 6,897.91 6,897.91 6,896.10 6,896.10 0.0K
15:46 6,896.12 6,896.12 6,894.88 6,895.07 0.0K
15:47 6,894.79 6,896.04 6,894.57 6,895.43 0.0K
15:48 6,895.24 6,895.46 6,895.02 6,895.13 0.0K
15:49 6,895.16 6,895.35 6,893.90 6,893.90 0.0K
15:50 6,892.76 6,894.56 6,892.23 6,894.56 0.0K
15:51 6,894.85 6,894.85 6,892.13 6,892.46 0.0K
15:52 6,892.66 6,893.61 6,892.13 6,893.61 0.0K
15:53 6,893.85 6,894.79 6,893.74 6,893.80 0.0K
15:54 6,893.64 6,897.21 6,893.37 6,896.44 0.0K
15:55 6,898.32 6,898.78 6,896.22 6,898.78 0.0K
15:56 6,898.96 6,898.96 6,897.53 6,898.60 0.0K
15:57 6,898.83 6,899.67 6,897.82 6,897.86 0.0K
15:58 6,897.78 6,897.78 6,896.23 6,896.23 0.0K
15:59 6,895.72 6,898.56 6,895.02 6,898.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据