NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,954.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,745.35 6,745.35 6,741.56 6,741.56 0.0K
09:31 6,740.73 6,744.11 6,739.46 6,743.05 0.0K
09:32 6,742.84 6,743.01 6,739.41 6,740.70 0.0K
09:33 6,740.60 6,743.86 6,740.40 6,741.43 0.0K
09:34 6,741.29 6,742.63 6,740.53 6,740.53 0.0K
09:35 6,740.44 6,740.72 6,737.99 6,738.16 0.0K
09:36 6,738.35 6,741.06 6,738.10 6,740.67 0.0K
09:37 6,740.99 6,742.12 6,739.79 6,740.18 0.0K
09:38 6,739.67 6,739.67 6,736.40 6,736.74 0.0K
09:39 6,736.72 6,736.72 6,733.06 6,734.45 0.0K
09:40 6,733.99 6,733.99 6,732.31 6,732.31 0.0K
09:41 6,732.23 6,732.23 6,728.92 6,732.13 0.0K
09:42 6,731.99 6,732.76 6,730.89 6,732.36 0.0K
09:43 6,732.19 6,733.77 6,731.67 6,731.73 0.0K
09:44 6,731.67 6,736.51 6,730.81 6,736.51 0.0K
09:45 6,737.56 6,737.56 6,732.72 6,732.79 0.0K
09:46 6,732.30 6,732.30 6,730.31 6,731.03 0.0K
09:47 6,731.06 6,732.22 6,730.47 6,731.92 0.0K
09:48 6,732.49 6,737.44 6,732.27 6,736.42 0.0K
09:49 6,736.52 6,739.92 6,736.52 6,738.59 0.0K
09:50 6,738.66 6,742.69 6,738.64 6,742.69 0.0K
09:51 6,742.77 6,743.75 6,741.88 6,741.95 0.0K
09:52 6,741.56 6,741.96 6,738.66 6,741.86 0.0K
09:53 6,741.94 6,743.37 6,739.09 6,740.02 0.0K
09:54 6,740.18 6,740.18 6,738.52 6,740.19 0.0K
09:55 6,741.16 6,742.31 6,740.33 6,740.33 0.0K
09:56 6,739.88 6,740.53 6,738.80 6,739.00 0.0K
09:57 6,738.97 6,738.97 6,736.82 6,736.82 0.0K
09:58 6,736.36 6,737.58 6,736.17 6,737.48 0.0K
09:59 6,737.30 6,738.12 6,737.11 6,737.76 0.0K
10:00 6,738.45 6,741.27 6,738.45 6,739.15 0.0K
10:01 6,739.45 6,742.88 6,739.45 6,742.88 0.0K
10:02 6,743.11 6,743.97 6,742.78 6,743.60 0.0K
10:03 6,743.39 6,744.07 6,742.39 6,743.98 0.0K
10:04 6,744.30 6,750.55 6,744.30 6,750.55 0.0K
10:05 6,750.72 6,751.29 6,749.88 6,751.04 0.0K
10:06 6,751.09 6,752.37 6,750.88 6,751.55 0.0K
10:07 6,751.86 6,752.75 6,751.62 6,751.66 0.0K
10:08 6,751.02 6,751.02 6,747.47 6,748.86 0.0K
10:09 6,749.19 6,749.19 6,744.45 6,744.45 0.0K
10:10 6,744.09 6,745.57 6,743.88 6,743.88 0.0K
10:11 6,743.50 6,745.42 6,742.65 6,745.33 0.0K
10:12 6,745.60 6,755.18 6,745.54 6,754.52 0.0K
10:13 6,754.26 6,754.45 6,752.13 6,753.20 0.0K
10:14 6,753.27 6,754.49 6,752.83 6,754.49 0.0K
10:15 6,754.22 6,754.77 6,752.42 6,752.49 0.0K
10:16 6,752.11 6,752.11 6,749.80 6,749.88 0.0K
10:17 6,749.48 6,749.48 6,747.68 6,747.92 0.0K
10:18 6,747.91 6,747.91 6,746.68 6,746.90 0.0K
10:19 6,746.72 6,746.72 6,744.06 6,744.06 0.0K
10:20 6,743.96 6,743.96 6,741.05 6,741.58 0.0K
10:21 6,741.32 6,741.44 6,739.84 6,739.95 0.0K
10:22 6,740.19 6,742.73 6,740.19 6,741.70 0.0K
10:23 6,741.88 6,746.15 6,741.88 6,746.07 0.0K
10:24 6,745.99 6,748.55 6,745.99 6,748.55 0.0K
10:25 6,748.51 6,750.31 6,748.51 6,750.31 0.0K
10:26 6,750.33 6,750.51 6,747.89 6,747.95 0.0K
10:27 6,747.95 6,748.50 6,747.95 6,748.34 0.0K
10:28 6,748.31 6,748.31 6,743.19 6,743.31 0.0K
10:29 6,743.18 6,743.39 6,742.72 6,743.39 0.0K
10:30 6,743.56 6,745.85 6,743.30 6,745.85 0.0K
10:31 6,745.98 6,746.72 6,745.62 6,746.66 0.0K
10:32 6,746.82 6,748.87 6,746.82 6,748.78 0.0K
10:33 6,748.66 6,750.89 6,748.66 6,750.89 0.0K
10:34 6,751.71 6,753.54 6,751.37 6,753.54 0.0K
10:35 6,753.62 6,754.16 6,753.23 6,753.60 0.0K
10:36 6,753.59 6,753.66 6,750.79 6,751.74 0.0K
10:37 6,751.68 6,751.99 6,749.58 6,749.55 0.0K
10:38 6,749.44 6,751.06 6,749.33 6,749.99 0.0K
10:39 6,750.09 6,752.09 6,750.09 6,751.81 0.0K
10:40 6,751.71 6,753.81 6,751.10 6,752.54 0.0K
10:41 6,752.51 6,753.40 6,752.51 6,752.77 0.0K
10:42 6,752.47 6,752.47 6,749.91 6,749.98 0.0K
10:43 6,749.83 6,752.47 6,749.64 6,752.47 0.0K
10:44 6,752.55 6,752.99 6,752.17 6,752.99 0.0K
10:45 6,752.91 6,753.92 6,752.91 6,753.09 0.0K
10:46 6,752.97 6,753.09 6,752.40 6,752.99 0.0K
10:47 6,753.29 6,756.25 6,753.29 6,753.94 0.0K
10:48 6,753.45 6,755.55 6,752.59 6,755.48 0.0K
10:49 6,755.48 6,756.07 6,753.42 6,753.42 0.0K
10:50 6,753.53 6,753.53 6,747.03 6,748.07 0.0K
10:51 6,747.97 6,747.97 6,745.40 6,745.54 0.0K
10:52 6,745.44 6,745.44 6,741.90 6,741.90 0.0K
10:53 6,741.75 6,741.75 6,740.52 6,740.90 0.0K
10:54 6,740.97 6,741.27 6,740.13 6,740.06 0.0K
10:55 6,739.91 6,740.10 6,739.59 6,740.13 0.0K
10:56 6,740.28 6,740.43 6,738.82 6,738.75 0.0K
10:57 6,738.71 6,738.99 6,738.08 6,738.76 0.0K
10:58 6,738.23 6,738.23 6,735.28 6,735.37 0.0K
10:59 6,735.01 6,735.75 6,735.01 6,735.23 0.0K
11:00 6,735.27 6,737.75 6,735.27 6,737.35 0.0K
11:01 6,737.49 6,739.33 6,737.49 6,739.19 0.0K
11:02 6,739.19 6,739.19 6,738.47 6,738.97 0.0K
11:03 6,738.69 6,742.42 6,738.56 6,742.42 0.0K
11:04 6,742.64 6,744.47 6,742.64 6,744.19 0.0K
11:05 6,743.36 6,743.36 6,740.07 6,740.28 0.0K
11:06 6,740.22 6,741.05 6,738.95 6,738.95 0.0K
11:07 6,738.86 6,739.97 6,738.57 6,739.97 0.0K
11:08 6,739.94 6,743.12 6,739.94 6,743.02 0.0K
11:09 6,742.57 6,745.23 6,742.57 6,745.23 0.0K
11:10 6,745.54 6,746.95 6,745.54 6,746.95 0.0K
11:11 6,747.04 6,747.04 6,745.14 6,745.76 0.0K
11:12 6,745.99 6,747.38 6,745.99 6,746.78 0.0K
11:13 6,746.68 6,746.92 6,741.83 6,741.92 0.0K
11:14 6,741.82 6,743.40 6,741.74 6,743.40 0.0K
11:15 6,743.41 6,743.46 6,740.95 6,741.26 0.0K
11:16 6,741.34 6,743.40 6,741.12 6,742.50 0.0K
11:17 6,742.41 6,743.77 6,742.41 6,743.68 0.0K
11:18 6,744.25 6,748.37 6,744.25 6,748.37 0.0K
11:19 6,748.51 6,749.52 6,748.51 6,749.30 0.0K
11:20 6,749.17 6,753.85 6,749.12 6,753.85 0.0K
11:21 6,753.73 6,755.47 6,753.73 6,755.44 0.0K
11:22 6,755.50 6,757.38 6,755.50 6,757.38 0.0K
11:23 6,757.53 6,758.10 6,757.15 6,757.15 0.0K
11:24 6,757.34 6,757.78 6,757.02 6,757.15 0.0K
11:25 6,757.08 6,758.67 6,757.08 6,758.72 0.0K
11:26 6,758.95 6,759.35 6,758.82 6,758.82 0.0K
11:27 6,758.54 6,758.63 6,757.75 6,757.91 0.0K
11:28 6,757.86 6,757.86 6,756.53 6,756.74 0.0K
11:29 6,756.78 6,758.41 6,756.78 6,758.41 0.0K
11:30 6,758.24 6,758.83 6,758.24 6,758.75 0.0K
11:31 6,758.91 6,759.50 6,758.91 6,759.50 0.0K
11:32 6,759.87 6,760.75 6,759.71 6,760.78 0.0K
11:33 6,761.25 6,761.42 6,761.24 6,761.25 0.0K
11:34 6,761.32 6,764.21 6,761.32 6,764.21 0.0K
11:35 6,764.06 6,764.06 6,762.72 6,763.21 0.0K
11:36 6,762.99 6,764.64 6,762.99 6,764.47 0.0K
11:37 6,764.58 6,769.17 6,764.58 6,769.19 0.0K
11:38 6,769.24 6,769.36 6,768.53 6,768.59 0.0K
11:39 6,768.22 6,768.22 6,764.41 6,764.73 0.0K
11:40 6,764.72 6,766.00 6,764.64 6,765.95 0.0K
11:41 6,766.13 6,766.21 6,764.76 6,764.85 0.0K
11:42 6,764.80 6,766.68 6,764.80 6,766.68 0.0K
11:43 6,766.81 6,767.38 6,766.71 6,767.38 0.0K
11:44 6,767.43 6,767.43 6,766.72 6,767.01 0.0K
11:45 6,767.46 6,767.57 6,764.41 6,764.41 0.0K
11:46 6,764.44 6,766.04 6,764.11 6,766.04 0.0K
11:47 6,766.11 6,767.87 6,766.11 6,767.13 0.0K
11:48 6,766.96 6,768.08 6,766.80 6,768.01 0.0K
11:49 6,767.96 6,768.45 6,767.96 6,768.30 0.0K
11:50 6,768.33 6,768.46 6,765.79 6,765.79 0.0K
11:51 6,765.82 6,765.82 6,764.38 6,764.38 0.0K
11:52 6,764.32 6,764.44 6,760.03 6,760.03 0.0K
11:53 6,759.84 6,759.84 6,759.52 6,759.77 0.0K
11:54 6,759.91 6,760.30 6,759.91 6,760.27 0.0K
11:55 6,760.42 6,760.42 6,758.81 6,758.81 0.0K
11:56 6,758.83 6,759.02 6,758.56 6,758.74 0.0K
11:57 6,758.97 6,759.26 6,758.97 6,759.15 0.0K
11:58 6,759.33 6,760.55 6,759.33 6,759.34 0.0K
11:59 6,759.33 6,759.44 6,757.82 6,758.04 0.0K
12:00 6,757.90 6,758.46 6,757.65 6,757.65 0.0K
12:01 6,757.68 6,758.23 6,757.14 6,757.25 0.0K
12:02 6,757.17 6,760.28 6,756.93 6,760.28 0.0K
12:03 6,760.75 6,762.34 6,760.75 6,762.34 0.0K
12:04 6,762.44 6,763.05 6,757.02 6,757.04 0.0K
12:05 6,756.54 6,756.54 6,754.47 6,755.94 0.0K
12:06 6,755.75 6,756.11 6,755.53 6,755.53 0.0K
12:07 6,755.25 6,756.38 6,755.25 6,756.36 0.0K
12:08 6,756.41 6,756.87 6,754.98 6,755.37 0.0K
12:09 6,755.36 6,757.08 6,754.84 6,756.22 0.0K
12:10 6,756.10 6,757.36 6,756.10 6,757.34 0.0K
12:11 6,757.30 6,757.48 6,756.11 6,756.47 0.0K
12:12 6,756.50 6,756.58 6,756.13 6,756.36 0.0K
12:13 6,756.34 6,756.46 6,755.50 6,755.50 0.0K
12:14 6,755.77 6,756.59 6,755.60 6,756.55 0.0K
12:15 6,756.64 6,758.02 6,756.64 6,758.02 0.0K
12:16 6,758.22 6,758.37 6,757.93 6,758.21 0.0K
12:17 6,758.36 6,758.36 6,756.44 6,756.82 0.0K
12:18 6,756.80 6,756.80 6,756.13 6,756.15 0.0K
12:19 6,756.21 6,756.41 6,756.12 6,756.12 0.0K
12:20 6,756.06 6,758.76 6,756.06 6,758.76 0.0K
12:21 6,758.79 6,760.41 6,758.79 6,760.41 0.0K
12:22 6,760.58 6,762.98 6,760.58 6,762.98 0.0K
12:23 6,763.08 6,764.32 6,763.08 6,764.32 0.0K
12:24 6,764.53 6,766.31 6,764.53 6,766.31 0.0K
12:25 6,766.46 6,767.25 6,766.32 6,767.25 0.0K
12:26 6,767.42 6,767.94 6,767.42 6,767.94 0.0K
12:27 6,767.97 6,769.89 6,767.97 6,769.82 0.0K
12:28 6,769.81 6,769.94 6,769.01 6,769.01 0.0K
12:29 6,768.87 6,768.87 6,767.25 6,767.38 0.0K
12:30 6,767.28 6,767.28 6,764.01 6,764.01 0.0K
12:31 6,763.87 6,764.68 6,763.71 6,763.71 0.0K
12:32 6,763.60 6,763.60 6,762.12 6,762.18 0.0K
12:33 6,762.26 6,762.26 6,761.13 6,761.14 0.0K
12:34 6,761.01 6,761.40 6,760.80 6,761.40 0.0K
12:35 6,761.59 6,764.31 6,761.59 6,764.31 0.0K
12:36 6,764.34 6,765.75 6,764.34 6,765.75 0.0K
12:37 6,765.82 6,769.85 6,765.74 6,769.85 0.0K
12:38 6,769.92 6,770.90 6,769.92 6,770.90 0.0K
12:39 6,770.86 6,772.35 6,770.86 6,772.35 0.0K
12:40 6,772.35 6,773.27 6,772.32 6,772.57 0.0K
12:41 6,772.41 6,772.41 6,771.42 6,771.75 0.0K
12:42 6,771.73 6,773.09 6,771.73 6,773.09 0.0K
12:43 6,773.06 6,773.06 6,772.50 6,772.74 0.0K
12:44 6,772.55 6,772.98 6,772.53 6,772.81 0.0K
12:45 6,772.86 6,774.25 6,772.81 6,774.17 0.0K
12:46 6,774.23 6,775.00 6,774.23 6,775.00 0.0K
12:47 6,774.98 6,775.37 6,774.84 6,775.31 0.0K
12:48 6,775.19 6,775.25 6,772.24 6,772.61 0.0K
12:49 6,772.90 6,774.07 6,772.90 6,774.07 0.0K
12:50 6,774.10 6,775.47 6,774.10 6,775.33 0.0K
12:51 6,775.31 6,775.38 6,774.23 6,774.35 0.0K
12:52 6,774.53 6,775.49 6,774.53 6,775.34 0.0K
12:53 6,775.32 6,776.07 6,775.32 6,775.93 0.0K
12:54 6,775.91 6,777.45 6,775.91 6,777.45 0.0K
12:55 6,777.38 6,778.59 6,777.38 6,777.78 0.0K
12:56 6,777.65 6,777.65 6,772.85 6,772.85 0.0K
12:57 6,772.75 6,773.39 6,772.64 6,773.31 0.0K
12:58 6,773.37 6,773.83 6,773.37 6,773.63 0.0K
12:59 6,773.48 6,773.48 6,772.73 6,773.20 0.0K
13:00 6,773.35 6,774.49 6,772.82 6,774.41 0.0K
13:01 6,774.49 6,774.98 6,773.63 6,773.63 0.0K
13:02 6,773.61 6,774.80 6,773.13 6,774.80 0.0K
13:03 6,775.04 6,776.06 6,774.92 6,776.06 0.0K
13:04 6,776.22 6,777.57 6,776.22 6,777.57 0.0K
13:05 6,777.48 6,778.18 6,777.32 6,778.18 0.0K
13:06 6,778.59 6,779.59 6,778.53 6,779.64 0.0K
13:07 6,779.34 6,779.87 6,777.96 6,777.96 0.0K
13:08 6,777.81 6,779.34 6,777.81 6,779.17 0.0K
13:09 6,779.35 6,780.11 6,779.29 6,780.11 0.0K
13:10 6,780.02 6,780.81 6,780.02 6,780.72 0.0K
13:11 6,780.85 6,781.63 6,780.50 6,781.63 0.0K
13:12 6,781.44 6,783.49 6,781.44 6,783.43 0.0K
13:13 6,783.44 6,783.45 6,779.99 6,782.09 0.0K
13:14 6,782.06 6,782.06 6,781.34 6,781.93 0.0K
13:15 6,781.98 6,782.99 6,781.98 6,782.99 0.0K
13:16 6,783.07 6,784.92 6,783.07 6,784.92 0.0K
13:17 6,785.10 6,787.05 6,785.10 6,787.11 0.0K
13:18 6,787.21 6,789.55 6,787.21 6,788.83 0.0K
13:19 6,788.29 6,788.76 6,788.29 6,788.52 0.0K
13:20 6,788.47 6,788.56 6,788.14 6,788.35 0.0K
13:21 6,788.31 6,789.58 6,788.31 6,788.91 0.0K
13:22 6,788.79 6,789.78 6,788.79 6,789.39 0.0K
13:23 6,789.44 6,789.44 6,787.82 6,788.47 0.0K
13:24 6,788.44 6,789.87 6,788.44 6,789.55 0.0K
13:25 6,789.43 6,790.04 6,789.43 6,789.75 0.0K
13:26 6,789.79 6,790.97 6,789.79 6,790.92 0.0K
13:27 6,791.05 6,791.18 6,790.51 6,790.92 0.0K
13:28 6,790.83 6,791.03 6,790.49 6,791.03 0.0K
13:29 6,791.02 6,791.80 6,791.02 6,791.68 0.0K
13:30 6,791.30 6,791.30 6,789.69 6,790.45 0.0K
13:31 6,790.55 6,790.55 6,789.19 6,789.19 0.0K
13:32 6,789.20 6,789.20 6,788.87 6,789.02 0.0K
13:33 6,788.96 6,788.96 6,787.20 6,787.34 0.0K
13:34 6,786.82 6,786.82 6,785.50 6,785.67 0.0K
13:35 6,785.59 6,785.93 6,784.70 6,784.70 0.0K
13:36 6,784.71 6,785.25 6,784.58 6,784.85 0.0K
13:37 6,784.82 6,785.79 6,784.82 6,785.79 0.0K
13:38 6,785.77 6,787.64 6,785.77 6,787.64 0.0K
13:39 6,787.36 6,787.36 6,785.32 6,785.38 0.0K
13:40 6,785.31 6,785.31 6,782.08 6,782.08 0.0K
13:41 6,782.07 6,782.65 6,781.83 6,782.24 0.0K
13:42 6,782.26 6,782.26 6,780.21 6,781.32 0.0K
13:43 6,781.44 6,781.82 6,780.48 6,780.48 0.0K
13:44 6,780.10 6,780.17 6,779.52 6,779.80 0.0K
13:45 6,779.67 6,780.32 6,779.08 6,780.32 0.0K
13:46 6,780.41 6,781.56 6,780.41 6,781.56 0.0K
13:47 6,781.54 6,782.05 6,781.32 6,782.05 0.0K
13:48 6,782.12 6,782.17 6,781.50 6,781.66 0.0K
13:49 6,781.82 6,781.98 6,781.69 6,781.98 0.0K
13:50 6,782.00 6,783.49 6,781.92 6,783.10 0.0K
13:51 6,783.29 6,786.18 6,783.29 6,786.18 0.0K
13:52 6,786.29 6,788.19 6,786.29 6,787.40 0.0K
13:53 6,787.34 6,787.34 6,785.43 6,785.43 0.0K
13:54 6,785.35 6,785.35 6,784.11 6,784.30 0.0K
13:55 6,784.39 6,784.49 6,783.96 6,784.41 0.0K
13:56 6,784.46 6,784.46 6,782.04 6,782.04 0.0K
13:57 6,782.05 6,782.05 6,780.13 6,780.56 0.0K
13:58 6,780.78 6,782.30 6,780.78 6,782.02 0.0K
13:59 6,781.95 6,782.05 6,781.43 6,782.05 0.0K
14:00 6,781.98 6,782.98 6,781.84 6,782.98 0.0K
14:01 6,782.94 6,784.74 6,782.69 6,784.62 0.0K
14:02 6,784.80 6,784.80 6,783.90 6,784.74 0.0K
14:03 6,784.67 6,785.26 6,784.67 6,785.03 0.0K
14:04 6,785.16 6,785.51 6,784.93 6,785.38 0.0K
14:05 6,785.51 6,788.15 6,785.51 6,788.15 0.0K
14:06 6,788.20 6,789.65 6,788.20 6,788.65 0.0K
14:07 6,788.43 6,788.45 6,787.10 6,787.24 0.0K
14:08 6,787.25 6,787.66 6,787.23 6,787.68 0.0K
14:09 6,787.70 6,787.76 6,787.51 6,787.59 0.0K
14:10 6,787.64 6,787.64 6,786.43 6,786.46 0.0K
14:11 6,786.48 6,786.48 6,785.24 6,785.59 0.0K
14:12 6,785.73 6,786.06 6,784.53 6,785.97 0.0K
14:13 6,786.09 6,786.97 6,786.09 6,786.65 0.0K
14:14 6,786.71 6,787.95 6,786.71 6,787.95 0.0K
14:15 6,788.01 6,789.19 6,788.01 6,789.19 0.0K
14:16 6,789.33 6,790.16 6,789.33 6,790.16 0.0K
14:17 6,790.24 6,791.25 6,788.23 6,788.23 0.0K
14:18 6,788.00 6,788.00 6,787.42 6,787.39 0.0K
14:19 6,787.62 6,787.62 6,781.61 6,781.61 0.0K
14:20 6,782.05 6,782.05 6,779.50 6,779.81 0.0K
14:21 6,779.95 6,780.68 6,779.13 6,779.72 0.0K
14:22 6,779.75 6,779.75 6,777.89 6,777.89 0.0K
14:23 6,778.02 6,779.39 6,777.38 6,779.18 0.0K
14:24 6,779.14 6,780.48 6,778.30 6,780.48 0.0K
14:25 6,780.85 6,781.29 6,780.04 6,780.26 0.0K
14:26 6,780.19 6,784.63 6,780.19 6,784.03 0.0K
14:27 6,784.06 6,784.39 6,783.70 6,784.39 0.0K
14:28 6,784.65 6,785.93 6,782.53 6,782.56 0.0K
14:29 6,782.68 6,783.18 6,782.68 6,783.18 0.0K
14:30 6,783.42 6,785.85 6,783.42 6,785.78 0.0K
14:31 6,785.99 6,786.09 6,785.53 6,785.93 0.0K
14:32 6,785.73 6,785.96 6,785.60 6,786.01 0.0K
14:33 6,786.16 6,786.76 6,785.93 6,786.18 0.0K
14:34 6,786.60 6,786.67 6,785.92 6,785.92 0.0K
14:35 6,785.94 6,789.40 6,785.94 6,789.40 0.0K
14:36 6,789.44 6,790.45 6,789.44 6,790.34 0.0K
14:37 6,790.29 6,790.29 6,789.13 6,789.13 0.0K
14:38 6,789.28 6,789.90 6,788.80 6,788.84 0.0K
14:39 6,788.88 6,788.88 6,787.13 6,787.13 0.0K
14:40 6,787.17 6,787.88 6,786.58 6,787.62 0.0K
14:41 6,787.39 6,788.07 6,787.39 6,787.84 0.0K
14:42 6,787.64 6,787.96 6,787.53 6,788.03 0.0K
14:43 6,788.02 6,788.02 6,787.52 6,787.71 0.0K
14:44 6,787.57 6,787.57 6,786.94 6,787.46 0.0K
14:45 6,787.50 6,787.50 6,786.79 6,786.86 0.0K
14:46 6,786.89 6,786.89 6,785.86 6,786.02 0.0K
14:47 6,785.90 6,785.90 6,784.24 6,784.30 0.0K
14:48 6,784.37 6,786.35 6,784.20 6,786.35 0.0K
14:49 6,786.50 6,787.22 6,786.14 6,787.22 0.0K
14:50 6,787.27 6,787.93 6,787.20 6,787.35 0.0K
14:51 6,787.28 6,788.71 6,787.18 6,788.71 0.0K
14:52 6,788.74 6,789.39 6,788.74 6,789.40 0.0K
14:53 6,789.29 6,789.88 6,789.22 6,789.63 0.0K
14:54 6,789.54 6,789.54 6,789.03 6,789.22 0.0K
14:55 6,789.22 6,789.25 6,788.74 6,788.74 0.0K
14:56 6,789.40 6,789.40 6,788.27 6,788.27 0.0K
14:57 6,788.24 6,788.29 6,787.13 6,787.17 0.0K
14:58 6,787.20 6,787.20 6,786.57 6,786.69 0.0K
14:59 6,786.70 6,786.70 6,786.52 6,786.53 0.0K
15:00 6,786.49 6,786.49 6,785.33 6,785.60 0.0K
15:01 6,785.48 6,785.48 6,784.30 6,784.30 0.0K
15:02 6,784.22 6,784.22 6,782.52 6,782.52 0.0K
15:03 6,782.60 6,784.28 6,782.60 6,783.72 0.0K
15:04 6,783.70 6,784.28 6,783.50 6,783.53 0.0K
15:05 6,783.47 6,783.82 6,782.91 6,782.95 0.0K
15:06 6,782.96 6,783.89 6,782.96 6,783.84 0.0K
15:07 6,783.88 6,786.43 6,783.88 6,786.43 0.0K
15:08 6,786.48 6,788.05 6,786.48 6,787.14 0.0K
15:09 6,787.14 6,787.89 6,787.14 6,787.73 0.0K
15:10 6,787.70 6,787.81 6,787.54 6,787.72 0.0K
15:11 6,787.68 6,791.00 6,787.68 6,791.00 0.0K
15:12 6,790.81 6,791.98 6,790.74 6,791.28 0.0K
15:13 6,791.32 6,791.32 6,790.94 6,791.16 0.0K
15:14 6,791.17 6,791.56 6,791.17 6,791.30 0.0K
15:15 6,791.35 6,791.35 6,788.92 6,789.02 0.0K
15:16 6,789.25 6,789.25 6,787.84 6,788.41 0.0K
15:17 6,788.50 6,789.76 6,788.50 6,789.74 0.0K
15:18 6,789.64 6,789.64 6,787.94 6,787.92 0.0K
15:19 6,787.78 6,787.78 6,786.24 6,786.24 0.0K
15:20 6,786.15 6,786.15 6,785.32 6,785.59 0.0K
15:21 6,785.67 6,786.19 6,784.52 6,784.63 0.0K
15:22 6,784.55 6,784.55 6,782.22 6,782.21 0.0K
15:23 6,782.19 6,782.35 6,781.61 6,781.92 0.0K
15:24 6,781.83 6,783.09 6,780.67 6,783.09 0.0K
15:25 6,783.22 6,783.62 6,782.63 6,783.59 0.0K
15:26 6,783.62 6,783.75 6,782.43 6,782.43 0.0K
15:27 6,782.15 6,782.15 6,780.03 6,781.00 0.0K
15:28 6,780.97 6,781.79 6,780.91 6,781.69 0.0K
15:29 6,781.84 6,782.35 6,781.55 6,782.44 0.0K
15:30 6,782.30 6,783.65 6,782.02 6,782.54 0.0K
15:31 6,782.64 6,782.66 6,781.91 6,782.35 0.0K
15:32 6,782.37 6,782.37 6,781.66 6,781.66 0.0K
15:33 6,781.60 6,782.01 6,781.30 6,782.01 0.0K
15:34 6,782.33 6,785.06 6,782.33 6,785.06 0.0K
15:35 6,785.10 6,785.30 6,784.24 6,784.24 0.0K
15:36 6,784.09 6,785.18 6,784.09 6,785.18 0.0K
15:37 6,785.19 6,785.30 6,784.64 6,785.21 0.0K
15:38 6,785.30 6,787.45 6,785.30 6,787.45 0.0K
15:39 6,787.55 6,788.58 6,787.38 6,788.58 0.0K
15:40 6,788.81 6,789.21 6,788.59 6,788.97 0.0K
15:41 6,789.08 6,791.58 6,789.08 6,791.58 0.0K
15:42 6,791.66 6,791.66 6,791.22 6,791.25 0.0K
15:43 6,791.35 6,791.47 6,789.62 6,789.62 0.0K
15:44 6,789.53 6,791.21 6,789.39 6,791.21 0.0K
15:45 6,791.31 6,791.97 6,789.29 6,789.29 0.0K
15:46 6,789.24 6,789.24 6,787.83 6,787.95 0.0K
15:47 6,787.90 6,788.37 6,787.52 6,787.52 0.0K
15:48 6,787.52 6,787.52 6,785.84 6,786.01 0.0K
15:49 6,786.00 6,786.08 6,784.12 6,784.12 0.0K
15:50 6,784.72 6,785.61 6,781.96 6,781.96 0.0K
15:51 6,781.24 6,781.24 6,778.48 6,780.28 0.0K
15:52 6,780.06 6,780.06 6,777.32 6,777.57 0.0K
15:53 6,777.40 6,777.40 6,772.70 6,772.96 0.0K
15:54 6,772.75 6,774.57 6,772.08 6,774.08 0.0K
15:55 6,772.26 6,772.26 6,769.71 6,771.06 0.0K
15:56 6,771.25 6,777.84 6,771.25 6,777.24 0.0K
15:57 6,777.46 6,779.19 6,777.22 6,779.07 0.0K
15:58 6,779.59 6,783.51 6,779.59 6,783.13 0.0K
15:59 6,781.23 6,781.59 6,777.43 6,777.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据