NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,984.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,793.26 6,799.08 6,793.26 6,798.99 0.0K
09:31 6,797.96 6,800.01 6,795.65 6,796.06 0.0K
09:32 6,795.54 6,797.97 6,795.54 6,797.29 0.0K
09:33 6,796.06 6,796.46 6,794.74 6,795.29 0.0K
09:34 6,794.90 6,795.95 6,794.90 6,795.64 0.0K
09:35 6,795.54 6,798.85 6,793.92 6,798.70 0.0K
09:36 6,798.52 6,799.37 6,797.63 6,798.46 0.0K
09:37 6,798.39 6,804.55 6,798.39 6,804.55 0.0K
09:38 6,804.56 6,804.82 6,802.27 6,804.82 0.0K
09:39 6,804.79 6,805.48 6,803.80 6,804.67 0.0K
09:40 6,804.71 6,807.13 6,804.13 6,806.47 0.0K
09:41 6,807.00 6,807.00 6,805.07 6,805.97 0.0K
09:42 6,805.79 6,807.75 6,805.79 6,806.12 0.0K
09:43 6,806.36 6,808.14 6,806.36 6,807.78 0.0K
09:44 6,807.69 6,809.07 6,807.41 6,808.08 0.0K
09:45 6,808.10 6,809.54 6,807.57 6,809.54 0.0K
09:46 6,808.30 6,808.49 6,806.96 6,808.15 0.0K
09:47 6,807.11 6,807.11 6,804.31 6,805.76 0.0K
09:48 6,805.64 6,807.13 6,805.64 6,806.36 0.0K
09:49 6,806.26 6,806.67 6,805.64 6,806.46 0.0K
09:50 6,806.41 6,807.00 6,805.09 6,805.10 0.0K
09:51 6,805.28 6,805.86 6,804.54 6,805.46 0.0K
09:52 6,805.47 6,807.16 6,804.78 6,807.16 0.0K
09:53 6,807.32 6,811.25 6,807.32 6,811.25 0.0K
09:54 6,811.76 6,813.44 6,811.76 6,813.44 0.0K
09:55 6,813.42 6,813.58 6,812.04 6,812.75 0.0K
09:56 6,812.62 6,816.19 6,812.49 6,816.19 0.0K
09:57 6,816.36 6,816.36 6,813.51 6,813.51 0.0K
09:58 6,813.44 6,815.02 6,813.44 6,813.97 0.0K
09:59 6,814.23 6,814.23 6,811.98 6,811.98 0.0K
10:00 6,811.82 6,814.13 6,811.82 6,814.13 0.0K
10:01 6,813.73 6,820.63 6,813.73 6,820.20 0.0K
10:02 6,821.01 6,821.44 6,819.66 6,819.66 0.0K
10:03 6,819.67 6,821.57 6,819.67 6,821.01 0.0K
10:04 6,821.03 6,821.58 6,820.03 6,820.22 0.0K
10:05 6,819.89 6,819.89 6,818.46 6,818.46 0.0K
10:06 6,818.27 6,818.27 6,814.83 6,815.36 0.0K
10:07 6,815.25 6,815.41 6,812.31 6,812.31 0.0K
10:08 6,812.25 6,812.78 6,812.20 6,812.50 0.0K
10:09 6,812.16 6,812.33 6,810.70 6,810.71 0.0K
10:10 6,810.37 6,810.83 6,807.01 6,808.32 0.0K
10:11 6,808.12 6,809.40 6,808.04 6,809.32 0.0K
10:12 6,809.63 6,810.50 6,809.20 6,809.25 0.0K
10:13 6,809.61 6,809.85 6,808.92 6,808.92 0.0K
10:14 6,809.16 6,810.89 6,809.16 6,810.89 0.0K
10:15 6,810.93 6,811.75 6,810.82 6,811.68 0.0K
10:16 6,811.83 6,813.87 6,811.62 6,811.88 0.0K
10:17 6,810.97 6,810.97 6,808.68 6,809.00 0.0K
10:18 6,808.92 6,811.21 6,808.31 6,811.21 0.0K
10:19 6,811.18 6,812.07 6,811.18 6,811.98 0.0K
10:20 6,812.27 6,815.17 6,812.27 6,815.02 0.0K
10:21 6,815.04 6,815.91 6,813.33 6,813.33 0.0K
10:22 6,813.24 6,813.35 6,812.67 6,813.35 0.0K
10:23 6,813.24 6,813.45 6,812.41 6,813.45 0.0K
10:24 6,813.56 6,813.56 6,811.42 6,811.42 0.0K
10:25 6,811.59 6,812.25 6,810.92 6,811.99 0.0K
10:26 6,812.10 6,812.28 6,809.30 6,809.38 0.0K
10:27 6,809.82 6,810.35 6,809.42 6,809.43 0.0K
10:28 6,809.30 6,809.60 6,808.93 6,809.10 0.0K
10:29 6,809.00 6,809.00 6,807.74 6,808.21 0.0K
10:30 6,808.13 6,808.19 6,807.23 6,807.88 0.0K
10:31 6,807.74 6,808.36 6,807.57 6,807.99 0.0K
10:32 6,807.93 6,807.93 6,805.73 6,805.77 0.0K
10:33 6,805.85 6,806.45 6,805.33 6,806.13 0.0K
10:34 6,806.45 6,807.59 6,806.45 6,807.48 0.0K
10:35 6,807.50 6,807.62 6,805.17 6,805.17 0.0K
10:36 6,805.52 6,807.86 6,805.16 6,807.53 0.0K
10:37 6,807.74 6,809.59 6,807.12 6,809.26 0.0K
10:38 6,809.27 6,810.65 6,808.73 6,810.62 0.0K
10:39 6,810.86 6,813.36 6,810.86 6,812.91 0.0K
10:40 6,813.06 6,815.88 6,813.06 6,815.83 0.0K
10:41 6,815.84 6,815.84 6,813.17 6,813.17 0.0K
10:42 6,813.05 6,814.61 6,812.94 6,814.59 0.0K
10:43 6,814.82 6,816.45 6,814.82 6,815.68 0.0K
10:44 6,815.73 6,816.02 6,814.81 6,814.96 0.0K
10:45 6,814.98 6,817.55 6,814.98 6,817.15 0.0K
10:46 6,817.10 6,817.17 6,815.92 6,816.13 0.0K
10:47 6,816.21 6,816.32 6,815.37 6,816.08 0.0K
10:48 6,816.07 6,817.68 6,816.07 6,817.54 0.0K
10:49 6,817.81 6,817.81 6,814.99 6,814.99 0.0K
10:50 6,814.49 6,814.49 6,812.85 6,814.07 0.0K
10:51 6,814.17 6,815.26 6,814.17 6,814.24 0.0K
10:52 6,814.29 6,814.75 6,814.21 6,814.39 0.0K
10:53 6,814.55 6,815.90 6,814.33 6,814.87 0.0K
10:54 6,814.98 6,815.58 6,814.79 6,815.52 0.0K
10:55 6,815.38 6,816.13 6,815.21 6,816.13 0.0K
10:56 6,816.30 6,817.54 6,816.30 6,816.82 0.0K
10:57 6,817.14 6,817.14 6,816.52 6,817.08 0.0K
10:58 6,817.03 6,817.22 6,816.36 6,816.92 0.0K
10:59 6,817.03 6,817.24 6,816.59 6,816.73 0.0K
11:00 6,817.05 6,820.04 6,817.05 6,820.04 0.0K
11:01 6,819.95 6,819.95 6,818.34 6,818.33 0.0K
11:02 6,818.39 6,819.68 6,818.39 6,819.68 0.0K
11:03 6,819.89 6,823.08 6,819.89 6,823.08 0.0K
11:04 6,823.09 6,825.46 6,823.09 6,825.39 0.0K
11:05 6,825.35 6,826.69 6,825.30 6,825.30 0.0K
11:06 6,825.28 6,826.43 6,824.84 6,826.22 0.0K
11:07 6,826.32 6,827.70 6,826.14 6,827.40 0.0K
11:08 6,827.59 6,828.11 6,827.31 6,827.31 0.0K
11:09 6,827.35 6,827.35 6,825.83 6,825.83 0.0K
11:10 6,825.76 6,827.25 6,825.76 6,827.06 0.0K
11:11 6,827.14 6,828.89 6,827.14 6,828.79 0.0K
11:12 6,828.86 6,829.76 6,828.74 6,829.76 0.0K
11:13 6,829.80 6,830.75 6,829.70 6,830.39 0.0K
11:14 6,830.43 6,830.43 6,829.80 6,830.14 0.0K
11:15 6,830.11 6,832.21 6,829.96 6,832.21 0.0K
11:16 6,832.74 6,833.65 6,832.74 6,833.43 0.0K
11:17 6,833.38 6,834.75 6,833.38 6,834.05 0.0K
11:18 6,833.68 6,833.76 6,832.93 6,833.34 0.0K
11:19 6,833.21 6,833.66 6,833.09 6,833.49 0.0K
11:20 6,833.54 6,833.61 6,832.81 6,833.12 0.0K
11:21 6,833.26 6,837.85 6,833.26 6,837.85 0.0K
11:22 6,837.97 6,838.99 6,837.69 6,837.80 0.0K
11:23 6,838.02 6,838.25 6,837.84 6,838.27 0.0K
11:24 6,837.91 6,838.68 6,837.54 6,837.54 0.0K
11:25 6,837.48 6,837.48 6,836.11 6,836.11 0.0K
11:26 6,836.18 6,836.18 6,834.28 6,834.41 0.0K
11:27 6,834.34 6,834.78 6,834.13 6,834.19 0.0K
11:28 6,834.03 6,836.49 6,834.03 6,836.49 0.0K
11:29 6,836.51 6,836.51 6,835.10 6,835.10 0.0K
11:30 6,835.28 6,835.28 6,834.25 6,834.27 0.0K
11:31 6,834.16 6,835.06 6,834.16 6,834.94 0.0K
11:32 6,834.45 6,835.79 6,834.45 6,835.58 0.0K
11:33 6,835.74 6,836.25 6,835.74 6,835.82 0.0K
11:34 6,835.75 6,836.35 6,835.75 6,836.19 0.0K
11:35 6,835.95 6,837.63 6,835.95 6,837.16 0.0K
11:36 6,837.05 6,837.45 6,837.05 6,837.19 0.0K
11:37 6,837.02 6,837.02 6,835.78 6,836.77 0.0K
11:38 6,836.88 6,838.23 6,836.88 6,838.14 0.0K
11:39 6,838.22 6,838.22 6,837.17 6,838.19 0.0K
11:40 6,838.49 6,839.72 6,838.27 6,838.89 0.0K
11:41 6,838.80 6,839.44 6,838.54 6,839.44 0.0K
11:42 6,839.74 6,840.15 6,839.41 6,840.19 0.0K
11:43 6,840.05 6,842.59 6,840.01 6,842.51 0.0K
11:44 6,842.56 6,845.09 6,842.56 6,844.37 0.0K
11:45 6,844.45 6,844.77 6,843.63 6,843.68 0.0K
11:46 6,843.62 6,843.62 6,842.43 6,842.65 0.0K
11:47 6,842.71 6,843.61 6,842.01 6,843.16 0.0K
11:48 6,843.16 6,843.45 6,842.99 6,843.45 0.0K
11:49 6,843.56 6,843.86 6,842.95 6,842.95 0.0K
11:50 6,843.11 6,843.11 6,839.16 6,839.16 0.0K
11:51 6,839.08 6,840.65 6,839.08 6,840.64 0.0K
11:52 6,840.59 6,840.66 6,839.93 6,840.66 0.0K
11:53 6,840.73 6,840.79 6,839.83 6,839.93 0.0K
11:54 6,840.09 6,840.24 6,839.38 6,839.86 0.0K
11:55 6,839.83 6,841.31 6,839.83 6,841.31 0.0K
11:56 6,841.34 6,841.34 6,840.17 6,840.97 0.0K
11:57 6,840.82 6,842.81 6,840.82 6,842.81 0.0K
11:58 6,842.79 6,844.16 6,842.79 6,844.13 0.0K
11:59 6,844.14 6,844.70 6,844.14 6,844.70 0.0K
12:00 6,844.72 6,846.36 6,844.63 6,846.29 0.0K
12:01 6,846.25 6,847.16 6,846.00 6,846.00 0.0K
12:02 6,845.90 6,847.28 6,845.90 6,847.28 0.0K
12:03 6,847.34 6,847.66 6,846.89 6,847.66 0.0K
12:04 6,847.72 6,849.56 6,847.58 6,849.56 0.0K
12:05 6,849.58 6,851.73 6,849.52 6,851.32 0.0K
12:06 6,851.32 6,853.28 6,851.21 6,853.04 0.0K
12:07 6,853.04 6,853.86 6,853.04 6,853.44 0.0K
12:08 6,853.23 6,854.79 6,853.23 6,854.76 0.0K
12:09 6,854.79 6,856.22 6,854.14 6,856.22 0.0K
12:10 6,856.36 6,856.36 6,855.50 6,855.78 0.0K
12:11 6,855.82 6,855.82 6,854.02 6,854.95 0.0K
12:12 6,855.00 6,855.00 6,854.19 6,854.75 0.0K
12:13 6,854.03 6,854.03 6,853.14 6,853.14 0.0K
12:14 6,853.10 6,854.08 6,852.89 6,853.62 0.0K
12:15 6,853.59 6,853.69 6,853.04 6,853.35 0.0K
12:16 6,853.38 6,853.38 6,852.31 6,852.65 0.0K
12:17 6,852.78 6,853.27 6,852.43 6,852.40 0.0K
12:18 6,852.43 6,852.51 6,850.15 6,850.15 0.0K
12:19 6,849.89 6,849.89 6,849.17 6,849.36 0.0K
12:20 6,849.29 6,849.58 6,848.92 6,849.48 0.0K
12:21 6,849.64 6,849.78 6,848.82 6,848.96 0.0K
12:22 6,849.08 6,850.36 6,849.08 6,850.33 0.0K
12:23 6,850.16 6,851.32 6,850.12 6,851.31 0.0K
12:24 6,851.33 6,852.36 6,850.77 6,852.36 0.0K
12:25 6,852.31 6,852.31 6,851.51 6,851.51 0.0K
12:26 6,851.34 6,851.53 6,850.92 6,850.85 0.0K
12:27 6,850.60 6,850.65 6,849.12 6,849.12 0.0K
12:28 6,849.08 6,849.69 6,848.67 6,849.69 0.0K
12:29 6,849.80 6,851.07 6,849.80 6,850.83 0.0K
12:30 6,850.56 6,851.31 6,850.09 6,850.39 0.0K
12:31 6,850.33 6,851.07 6,850.24 6,850.22 0.0K
12:32 6,850.34 6,850.42 6,848.53 6,848.53 0.0K
12:33 6,848.45 6,848.70 6,848.43 6,848.58 0.0K
12:34 6,848.36 6,850.16 6,848.36 6,850.16 0.0K
12:35 6,850.07 6,850.38 6,849.52 6,850.38 0.0K
12:36 6,850.19 6,851.35 6,850.08 6,851.32 0.0K
12:37 6,851.41 6,852.19 6,851.41 6,852.19 0.0K
12:38 6,851.90 6,852.08 6,850.95 6,852.08 0.0K
12:39 6,852.19 6,852.89 6,852.11 6,852.25 0.0K
12:40 6,851.98 6,852.31 6,851.90 6,851.90 0.0K
12:41 6,852.04 6,852.06 6,850.30 6,850.30 0.0K
12:42 6,850.22 6,851.09 6,850.22 6,850.67 0.0K
12:43 6,850.67 6,850.67 6,849.93 6,849.90 0.0K
12:44 6,849.86 6,850.43 6,849.86 6,850.19 0.0K
12:45 6,850.39 6,852.56 6,850.39 6,852.56 0.0K
12:46 6,852.70 6,853.09 6,852.18 6,852.18 0.0K
12:47 6,852.20 6,852.86 6,852.20 6,852.84 0.0K
12:48 6,852.93 6,853.59 6,852.93 6,853.59 0.0K
12:49 6,853.82 6,854.15 6,853.53 6,854.15 0.0K
12:50 6,854.19 6,854.45 6,854.14 6,854.45 0.0K
12:51 6,854.24 6,855.43 6,853.87 6,855.43 0.0K
12:52 6,855.53 6,857.11 6,855.53 6,857.11 0.0K
12:53 6,856.96 6,857.65 6,856.79 6,857.30 0.0K
12:54 6,857.32 6,858.37 6,857.32 6,858.37 0.0K
12:55 6,858.44 6,858.77 6,858.30 6,858.27 0.0K
12:56 6,858.42 6,859.23 6,857.69 6,859.23 0.0K
12:57 6,859.16 6,859.42 6,858.60 6,859.42 0.0K
12:58 6,859.47 6,860.12 6,859.47 6,859.74 0.0K
12:59 6,859.77 6,861.60 6,859.62 6,861.47 0.0K
13:00 6,861.68 6,862.00 6,861.42 6,861.80 0.0K
13:01 6,861.81 6,862.35 6,861.81 6,862.25 0.0K
13:02 6,862.30 6,862.97 6,862.30 6,862.81 0.0K
13:03 6,862.87 6,864.14 6,862.68 6,864.14 0.0K
13:04 6,864.42 6,865.98 6,864.42 6,865.94 0.0K
13:05 6,865.81 6,866.57 6,865.81 6,866.13 0.0K
13:06 6,866.34 6,866.54 6,866.03 6,866.40 0.0K
13:07 6,866.41 6,866.75 6,864.41 6,864.41 0.0K
13:08 6,864.19 6,864.70 6,863.91 6,863.88 0.0K
13:09 6,863.86 6,863.86 6,863.45 6,863.45 0.0K
13:10 6,863.10 6,863.10 6,862.30 6,862.42 0.0K
13:11 6,862.21 6,862.21 6,861.80 6,862.17 0.0K
13:12 6,862.20 6,862.20 6,861.78 6,862.23 0.0K
13:13 6,862.16 6,862.26 6,861.91 6,862.13 0.0K
13:14 6,862.11 6,863.65 6,862.01 6,863.65 0.0K
13:15 6,863.65 6,863.88 6,863.45 6,863.45 0.0K
13:16 6,863.47 6,863.75 6,863.33 6,863.63 0.0K
13:17 6,863.65 6,864.05 6,863.58 6,864.07 0.0K
13:18 6,864.15 6,864.73 6,864.15 6,864.62 0.0K
13:19 6,864.64 6,866.09 6,864.64 6,866.09 0.0K
13:20 6,866.17 6,867.06 6,865.73 6,867.06 0.0K
13:21 6,867.11 6,868.41 6,867.11 6,867.85 0.0K
13:22 6,868.11 6,869.15 6,868.11 6,869.18 0.0K
13:23 6,869.32 6,869.37 6,868.38 6,869.35 0.0K
13:24 6,869.36 6,869.58 6,869.15 6,869.34 0.0K
13:25 6,869.36 6,869.36 6,867.80 6,867.81 0.0K
13:26 6,867.41 6,867.41 6,866.25 6,866.25 0.0K
13:27 6,866.22 6,866.40 6,865.33 6,866.40 0.0K
13:28 6,866.54 6,867.25 6,866.36 6,867.25 0.0K
13:29 6,867.20 6,867.36 6,866.43 6,866.43 0.0K
13:30 6,866.44 6,866.56 6,864.46 6,864.46 0.0K
13:31 6,864.18 6,864.45 6,864.14 6,864.23 0.0K
13:32 6,864.16 6,864.26 6,863.48 6,863.65 0.0K
13:33 6,863.64 6,864.08 6,863.52 6,863.59 0.0K
13:34 6,863.59 6,863.68 6,862.71 6,862.72 0.0K
13:35 6,862.61 6,862.61 6,861.10 6,862.26 0.0K
13:36 6,862.26 6,863.96 6,862.26 6,863.92 0.0K
13:37 6,864.20 6,864.20 6,863.31 6,863.59 0.0K
13:38 6,863.87 6,863.87 6,863.54 6,863.53 0.0K
13:39 6,863.44 6,863.58 6,862.87 6,863.15 0.0K
13:40 6,863.39 6,863.53 6,862.44 6,862.81 0.0K
13:41 6,862.88 6,864.06 6,862.88 6,864.07 0.0K
13:42 6,864.32 6,864.35 6,863.80 6,864.10 0.0K
13:43 6,864.42 6,866.06 6,864.42 6,866.05 0.0K
13:44 6,866.23 6,867.31 6,866.23 6,867.06 0.0K
13:45 6,867.03 6,867.45 6,866.88 6,866.88 0.0K
13:46 6,866.95 6,867.42 6,866.94 6,867.26 0.0K
13:47 6,867.08 6,867.56 6,867.04 6,867.15 0.0K
13:48 6,867.11 6,867.26 6,866.24 6,866.26 0.0K
13:49 6,866.42 6,866.96 6,866.42 6,866.65 0.0K
13:50 6,866.76 6,867.83 6,866.59 6,867.83 0.0K
13:51 6,867.97 6,869.29 6,867.97 6,869.20 0.0K
13:52 6,869.28 6,869.50 6,868.90 6,869.44 0.0K
13:53 6,869.53 6,869.60 6,867.98 6,867.98 0.0K
13:54 6,867.46 6,867.46 6,866.82 6,867.26 0.0K
13:55 6,867.31 6,867.31 6,864.63 6,864.81 0.0K
13:56 6,864.75 6,865.04 6,864.44 6,864.93 0.0K
13:57 6,864.81 6,865.51 6,864.69 6,865.51 0.0K
13:58 6,865.69 6,866.27 6,865.53 6,865.57 0.0K
13:59 6,865.60 6,865.67 6,864.54 6,864.92 0.0K
14:00 6,864.93 6,864.93 6,861.71 6,861.71 0.0K
14:01 6,861.74 6,861.74 6,859.93 6,859.93 0.0K
14:02 6,860.23 6,860.48 6,857.93 6,857.93 0.0K
14:03 6,857.21 6,857.21 6,853.75 6,853.75 0.0K
14:04 6,853.33 6,853.33 6,851.97 6,851.97 0.0K
14:05 6,851.93 6,851.97 6,851.01 6,851.23 0.0K
14:06 6,850.97 6,851.19 6,850.14 6,851.19 0.0K
14:07 6,851.22 6,851.96 6,850.93 6,851.91 0.0K
14:08 6,852.03 6,852.37 6,851.32 6,851.34 0.0K
14:09 6,851.19 6,851.55 6,850.58 6,850.58 0.0K
14:10 6,850.48 6,850.48 6,849.57 6,849.77 0.0K
14:11 6,849.67 6,851.18 6,849.67 6,850.32 0.0K
14:12 6,850.20 6,850.49 6,850.03 6,850.09 0.0K
14:13 6,850.20 6,851.20 6,850.20 6,851.05 0.0K
14:14 6,850.86 6,850.86 6,849.10 6,849.10 0.0K
14:15 6,848.45 6,848.45 6,847.74 6,848.36 0.0K
14:16 6,848.51 6,849.67 6,847.78 6,847.78 0.0K
14:17 6,847.66 6,847.98 6,846.61 6,847.85 0.0K
14:18 6,848.27 6,848.88 6,848.14 6,848.70 0.0K
14:19 6,848.90 6,848.90 6,846.70 6,846.79 0.0K
14:20 6,846.71 6,846.83 6,846.14 6,846.14 0.0K
14:21 6,846.13 6,847.82 6,845.69 6,847.43 0.0K
14:22 6,847.51 6,847.62 6,846.73 6,846.95 0.0K
14:23 6,847.00 6,847.78 6,846.50 6,847.78 0.0K
14:24 6,848.14 6,849.41 6,848.14 6,849.10 0.0K
14:25 6,849.10 6,849.10 6,848.42 6,848.44 0.0K
14:26 6,848.48 6,849.40 6,848.48 6,849.40 0.0K
14:27 6,849.49 6,849.64 6,848.54 6,848.54 0.0K
14:28 6,848.42 6,849.83 6,848.42 6,849.67 0.0K
14:29 6,849.61 6,849.61 6,849.19 6,849.53 0.0K
14:30 6,849.37 6,851.42 6,849.19 6,851.42 0.0K
14:31 6,851.57 6,854.39 6,851.57 6,854.28 0.0K
14:32 6,854.44 6,855.87 6,854.44 6,855.54 0.0K
14:33 6,855.51 6,855.96 6,854.77 6,854.77 0.0K
14:34 6,854.75 6,856.58 6,854.75 6,856.58 0.0K
14:35 6,856.60 6,857.51 6,856.40 6,857.51 0.0K
14:36 6,857.65 6,858.55 6,857.52 6,858.50 0.0K
14:37 6,858.05 6,858.05 6,856.80 6,856.80 0.0K
14:38 6,856.87 6,857.11 6,855.31 6,855.52 0.0K
14:39 6,855.55 6,856.71 6,855.53 6,856.71 0.0K
14:40 6,856.69 6,858.10 6,856.69 6,858.10 0.0K
14:41 6,858.19 6,859.18 6,858.19 6,858.82 0.0K
14:42 6,858.63 6,858.87 6,857.71 6,858.87 0.0K
14:43 6,858.95 6,858.95 6,858.32 6,858.73 0.0K
14:44 6,858.77 6,859.29 6,858.24 6,858.17 0.0K
14:45 6,858.17 6,858.29 6,857.18 6,857.18 0.0K
14:46 6,857.19 6,857.55 6,857.01 6,857.22 0.0K
14:47 6,857.20 6,857.57 6,856.82 6,856.82 0.0K
14:48 6,856.78 6,856.90 6,855.98 6,855.98 0.0K
14:49 6,856.04 6,857.66 6,855.82 6,857.66 0.0K
14:50 6,857.75 6,857.85 6,856.34 6,856.88 0.0K
14:51 6,856.81 6,856.81 6,856.43 6,856.43 0.0K
14:52 6,856.45 6,856.85 6,856.45 6,856.62 0.0K
14:53 6,856.39 6,856.39 6,855.08 6,855.51 0.0K
14:54 6,855.52 6,856.24 6,855.12 6,856.24 0.0K
14:55 6,855.78 6,856.18 6,855.12 6,856.18 0.0K
14:56 6,856.20 6,857.57 6,856.20 6,857.06 0.0K
14:57 6,857.05 6,858.58 6,857.05 6,858.58 0.0K
14:58 6,858.48 6,858.75 6,857.38 6,857.46 0.0K
14:59 6,857.43 6,857.87 6,857.23 6,857.59 0.0K
15:00 6,857.35 6,858.65 6,856.92 6,858.65 0.0K
15:01 6,858.59 6,859.85 6,858.59 6,859.85 0.0K
15:02 6,859.81 6,861.30 6,859.81 6,861.22 0.0K
15:03 6,861.03 6,861.03 6,859.90 6,860.47 0.0K
15:04 6,860.51 6,861.41 6,860.44 6,861.41 0.0K
15:05 6,861.37 6,861.82 6,861.19 6,861.82 0.0K
15:06 6,862.06 6,863.37 6,861.82 6,861.87 0.0K
15:07 6,861.72 6,861.72 6,859.21 6,859.21 0.0K
15:08 6,858.71 6,858.71 6,857.13 6,858.00 0.0K
15:09 6,858.09 6,858.09 6,857.51 6,857.51 0.0K
15:10 6,857.38 6,858.16 6,856.20 6,857.54 0.0K
15:11 6,857.36 6,857.66 6,857.13 6,857.48 0.0K
15:12 6,857.45 6,857.77 6,857.45 6,857.74 0.0K
15:13 6,857.67 6,858.89 6,857.57 6,858.89 0.0K
15:14 6,858.92 6,858.95 6,858.32 6,858.32 0.0K
15:15 6,858.38 6,858.38 6,857.91 6,858.26 0.0K
15:16 6,858.31 6,861.16 6,858.31 6,861.06 0.0K
15:17 6,861.11 6,862.44 6,861.11 6,862.13 0.0K
15:18 6,861.16 6,861.16 6,859.85 6,860.87 0.0K
15:19 6,860.86 6,861.64 6,860.35 6,860.91 0.0K
15:20 6,860.95 6,861.82 6,860.15 6,861.72 0.0K
15:21 6,861.47 6,861.62 6,860.97 6,860.97 0.0K
15:22 6,861.02 6,861.26 6,859.84 6,859.84 0.0K
15:23 6,860.09 6,860.09 6,858.96 6,859.81 0.0K
15:24 6,859.80 6,861.03 6,859.80 6,860.44 0.0K
15:25 6,860.37 6,860.37 6,858.23 6,858.28 0.0K
15:26 6,858.04 6,858.09 6,853.83 6,854.05 0.0K
15:27 6,853.80 6,855.15 6,853.58 6,855.14 0.0K
15:28 6,855.50 6,856.45 6,855.19 6,855.19 0.0K
15:29 6,854.97 6,854.97 6,854.42 6,854.58 0.0K
15:30 6,854.90 6,857.68 6,854.90 6,857.68 0.0K
15:31 6,857.72 6,859.37 6,857.63 6,859.27 0.0K
15:32 6,859.27 6,859.27 6,858.16 6,858.16 0.0K
15:33 6,858.19 6,859.40 6,858.19 6,858.79 0.0K
15:34 6,858.81 6,859.89 6,858.74 6,858.86 0.0K
15:35 6,858.63 6,859.06 6,858.34 6,858.94 0.0K
15:36 6,858.83 6,859.33 6,858.52 6,858.52 0.0K
15:37 6,858.51 6,858.51 6,856.42 6,856.42 0.0K
15:38 6,856.38 6,856.81 6,855.58 6,855.58 0.0K
15:39 6,855.55 6,855.55 6,854.89 6,855.07 0.0K
15:40 6,855.25 6,857.74 6,855.25 6,857.74 0.0K
15:41 6,857.85 6,859.42 6,857.85 6,859.27 0.0K
15:42 6,859.12 6,859.65 6,858.36 6,858.36 0.0K
15:43 6,858.23 6,858.37 6,856.65 6,856.89 0.0K
15:44 6,856.84 6,858.49 6,856.60 6,858.22 0.0K
15:45 6,858.14 6,858.14 6,856.63 6,857.40 0.0K
15:46 6,857.48 6,858.75 6,857.48 6,858.67 0.0K
15:47 6,858.66 6,860.45 6,858.66 6,860.45 0.0K
15:48 6,860.57 6,863.43 6,860.57 6,863.09 0.0K
15:49 6,863.00 6,863.00 6,861.27 6,861.27 0.0K
15:50 6,866.30 6,867.62 6,865.54 6,867.62 0.0K
15:51 6,867.58 6,867.69 6,864.85 6,866.89 0.0K
15:52 6,866.62 6,867.10 6,865.46 6,867.10 0.0K
15:53 6,866.96 6,870.77 6,866.96 6,870.44 0.0K
15:54 6,869.14 6,869.14 6,863.18 6,864.30 0.0K
15:55 6,861.61 6,863.20 6,860.43 6,863.20 0.0K
15:56 6,863.05 6,868.15 6,863.05 6,868.15 0.0K
15:57 6,868.61 6,868.61 6,866.36 6,868.13 0.0K
15:58 6,868.76 6,869.14 6,867.10 6,867.47 0.0K
15:59 6,867.09 6,870.02 6,862.69 6,870.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据