NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,672.38 6,685.69 6,672.38 6,685.69 0.0K
09:31 6,688.78 6,690.61 6,686.13 6,688.65 0.0K
09:32 6,688.76 6,691.81 6,683.75 6,683.75 0.0K
09:33 6,684.19 6,685.53 6,677.67 6,677.67 0.0K
09:34 6,679.73 6,684.81 6,678.42 6,684.81 0.0K
09:35 6,685.16 6,694.65 6,685.16 6,694.65 0.0K
09:36 6,694.37 6,699.06 6,694.37 6,699.06 0.0K
09:37 6,699.47 6,701.56 6,695.93 6,700.73 0.0K
09:38 6,701.79 6,701.79 6,696.80 6,698.92 0.0K
09:39 6,698.34 6,701.27 6,697.61 6,700.74 0.0K
09:40 6,699.79 6,707.81 6,699.03 6,707.00 0.0K
09:41 6,707.56 6,710.21 6,704.04 6,704.04 0.0K
09:42 6,704.05 6,705.99 6,704.05 6,705.88 0.0K
09:43 6,706.18 6,708.69 6,706.18 6,706.41 0.0K
09:44 6,705.99 6,709.93 6,705.75 6,707.91 0.0K
09:45 6,708.09 6,709.03 6,705.94 6,706.72 0.0K
09:46 6,706.60 6,706.60 6,701.18 6,701.59 0.0K
09:47 6,700.58 6,700.58 6,697.44 6,698.43 0.0K
09:48 6,698.79 6,699.36 6,696.51 6,697.86 0.0K
09:49 6,697.60 6,703.85 6,696.71 6,703.59 0.0K
09:50 6,702.98 6,706.40 6,702.98 6,705.60 0.0K
09:51 6,705.59 6,710.31 6,705.33 6,705.55 0.0K
09:52 6,705.71 6,705.99 6,703.30 6,703.30 0.0K
09:53 6,703.27 6,703.27 6,700.07 6,700.07 0.0K
09:54 6,699.77 6,699.77 6,695.55 6,697.27 0.0K
09:55 6,697.03 6,699.08 6,697.03 6,699.08 0.0K
09:56 6,698.65 6,698.65 6,694.73 6,697.27 0.0K
09:57 6,696.41 6,699.75 6,696.41 6,699.45 0.0K
09:58 6,699.78 6,702.94 6,699.15 6,701.96 0.0K
09:59 6,700.36 6,700.36 6,696.69 6,697.11 0.0K
10:00 6,697.16 6,698.15 6,693.76 6,698.08 0.0K
10:01 6,698.41 6,698.57 6,693.67 6,694.02 0.0K
10:02 6,693.47 6,693.70 6,690.23 6,691.38 0.0K
10:03 6,691.81 6,694.09 6,689.83 6,689.83 0.0K
10:04 6,689.45 6,689.45 6,683.38 6,684.72 0.0K
10:05 6,684.08 6,686.21 6,684.08 6,685.45 0.0K
10:06 6,685.59 6,685.59 6,682.34 6,683.68 0.0K
10:07 6,685.07 6,686.69 6,684.06 6,684.06 0.0K
10:08 6,683.72 6,683.72 6,681.07 6,682.80 0.0K
10:09 6,682.29 6,686.50 6,682.23 6,683.08 0.0K
10:10 6,683.91 6,687.01 6,682.56 6,686.93 0.0K
10:11 6,686.89 6,691.51 6,686.89 6,691.19 0.0K
10:12 6,692.17 6,698.39 6,692.01 6,698.39 0.0K
10:13 6,698.56 6,698.56 6,694.25 6,694.25 0.0K
10:14 6,694.67 6,694.89 6,693.33 6,693.79 0.0K
10:15 6,693.77 6,697.85 6,693.14 6,697.47 0.0K
10:16 6,696.85 6,696.85 6,692.79 6,693.27 0.0K
10:17 6,694.59 6,695.05 6,692.10 6,692.10 0.0K
10:18 6,692.40 6,692.40 6,687.78 6,687.78 0.0K
10:19 6,687.66 6,687.66 6,686.07 6,686.52 0.0K
10:20 6,687.73 6,690.37 6,687.33 6,689.94 0.0K
10:21 6,690.11 6,695.07 6,688.78 6,692.87 0.0K
10:22 6,692.52 6,692.52 6,690.59 6,692.08 0.0K
10:23 6,692.65 6,697.06 6,692.65 6,695.39 0.0K
10:24 6,695.86 6,695.95 6,692.40 6,694.15 0.0K
10:25 6,694.19 6,695.58 6,694.19 6,695.58 0.0K
10:26 6,695.63 6,696.17 6,693.80 6,694.02 0.0K
10:27 6,694.76 6,694.93 6,693.37 6,693.49 0.0K
10:28 6,693.23 6,694.96 6,692.07 6,694.70 0.0K
10:29 6,694.76 6,694.76 6,692.67 6,693.83 0.0K
10:30 6,693.83 6,694.19 6,690.97 6,691.51 0.0K
10:31 6,691.29 6,693.55 6,691.01 6,691.11 0.0K
10:32 6,690.73 6,691.47 6,689.89 6,690.96 0.0K
10:33 6,690.96 6,692.49 6,690.24 6,691.89 0.0K
10:34 6,692.02 6,692.02 6,689.14 6,690.73 0.0K
10:35 6,690.77 6,691.88 6,689.67 6,690.78 0.0K
10:36 6,690.47 6,692.76 6,690.16 6,691.42 0.0K
10:37 6,691.11 6,693.88 6,689.62 6,693.09 0.0K
10:38 6,691.97 6,698.76 6,691.53 6,698.71 0.0K
10:39 6,698.33 6,698.33 6,693.29 6,693.29 0.0K
10:40 6,692.96 6,693.11 6,690.36 6,691.72 0.0K
10:41 6,691.65 6,693.56 6,690.98 6,691.48 0.0K
10:42 6,690.76 6,693.48 6,689.26 6,693.12 0.0K
10:43 6,693.03 6,696.30 6,692.06 6,694.72 0.0K
10:44 6,694.39 6,694.93 6,693.15 6,694.21 0.0K
10:45 6,694.23 6,694.45 6,692.94 6,694.30 0.0K
10:46 6,694.29 6,697.49 6,694.29 6,696.51 0.0K
10:47 6,696.26 6,700.07 6,695.75 6,700.07 0.0K
10:48 6,700.24 6,704.14 6,700.03 6,703.70 0.0K
10:49 6,704.24 6,704.24 6,697.92 6,699.64 0.0K
10:50 6,699.84 6,701.71 6,699.20 6,699.20 0.0K
10:51 6,699.35 6,699.59 6,697.40 6,699.60 0.0K
10:52 6,699.56 6,699.66 6,697.28 6,698.25 0.0K
10:53 6,697.84 6,700.56 6,697.62 6,700.09 0.0K
10:54 6,700.13 6,700.13 6,697.90 6,698.45 0.0K
10:55 6,698.83 6,698.83 6,695.31 6,697.54 0.0K
10:56 6,697.76 6,700.06 6,697.43 6,700.06 0.0K
10:57 6,699.78 6,703.32 6,698.32 6,703.32 0.0K
10:58 6,703.06 6,709.64 6,703.06 6,709.64 0.0K
10:59 6,709.81 6,715.92 6,709.81 6,715.72 0.0K
11:00 6,718.24 6,719.87 6,713.99 6,715.36 0.0K
11:01 6,716.12 6,723.51 6,716.12 6,721.68 0.0K
11:02 6,721.33 6,722.44 6,719.18 6,722.44 0.0K
11:03 6,722.27 6,724.29 6,720.93 6,724.29 0.0K
11:04 6,723.92 6,723.92 6,722.24 6,722.47 0.0K
11:05 6,722.24 6,722.24 6,717.93 6,717.93 0.0K
11:06 6,718.18 6,721.05 6,718.18 6,720.72 0.0K
11:07 6,721.06 6,723.70 6,721.06 6,721.96 0.0K
11:08 6,721.87 6,721.96 6,718.29 6,720.00 0.0K
11:09 6,720.09 6,721.38 6,719.75 6,720.47 0.0K
11:10 6,720.94 6,720.94 6,717.32 6,717.84 0.0K
11:11 6,717.93 6,717.93 6,714.01 6,714.01 0.0K
11:12 6,714.83 6,715.21 6,713.23 6,714.22 0.0K
11:13 6,713.94 6,717.78 6,713.94 6,717.30 0.0K
11:14 6,716.28 6,717.01 6,714.82 6,716.53 0.0K
11:15 6,716.40 6,716.40 6,713.01 6,714.11 0.0K
11:16 6,714.53 6,714.53 6,712.27 6,713.41 0.0K
11:17 6,713.85 6,717.75 6,713.85 6,715.97 0.0K
11:18 6,715.95 6,715.95 6,710.35 6,710.35 0.0K
11:19 6,710.05 6,710.05 6,706.82 6,706.98 0.0K
11:20 6,706.79 6,706.79 6,705.24 6,705.24 0.0K
11:21 6,705.29 6,705.29 6,704.12 6,704.96 0.0K
11:22 6,705.38 6,708.10 6,705.11 6,707.81 0.0K
11:23 6,707.86 6,709.78 6,707.60 6,708.63 0.0K
11:24 6,708.28 6,708.76 6,706.27 6,706.27 0.0K
11:25 6,705.14 6,706.22 6,703.74 6,705.66 0.0K
11:26 6,705.33 6,705.45 6,701.43 6,701.64 0.0K
11:27 6,701.89 6,703.09 6,700.52 6,700.52 0.0K
11:28 6,699.89 6,700.69 6,698.31 6,700.69 0.0K
11:29 6,701.02 6,702.48 6,701.02 6,702.48 0.0K
11:30 6,702.55 6,703.60 6,701.83 6,702.73 0.0K
11:31 6,702.37 6,704.37 6,701.57 6,704.37 0.0K
11:32 6,704.21 6,704.50 6,703.13 6,703.68 0.0K
11:33 6,703.53 6,703.53 6,700.40 6,701.06 0.0K
11:34 6,700.55 6,700.75 6,699.27 6,700.29 0.0K
11:35 6,700.13 6,700.45 6,698.60 6,700.23 0.0K
11:36 6,700.37 6,701.65 6,699.49 6,700.21 0.0K
11:37 6,700.47 6,700.77 6,697.83 6,697.96 0.0K
11:38 6,697.33 6,697.69 6,696.68 6,696.73 0.0K
11:39 6,696.59 6,696.59 6,690.73 6,690.73 0.0K
11:40 6,690.29 6,690.46 6,684.47 6,684.87 0.0K
11:41 6,683.97 6,683.97 6,679.96 6,679.96 0.0K
11:42 6,678.66 6,678.66 6,673.60 6,673.60 0.0K
11:43 6,673.32 6,673.88 6,672.03 6,672.76 0.0K
11:44 6,672.45 6,673.26 6,669.94 6,671.00 0.0K
11:45 6,671.76 6,672.85 6,671.74 6,672.12 0.0K
11:46 6,671.94 6,673.40 6,671.94 6,673.23 0.0K
11:47 6,673.42 6,675.18 6,673.02 6,675.12 0.0K
11:48 6,675.75 6,677.22 6,675.67 6,677.01 0.0K
11:49 6,676.82 6,677.88 6,675.41 6,677.38 0.0K
11:50 6,677.20 6,677.71 6,673.70 6,673.78 0.0K
11:51 6,673.88 6,674.60 6,672.79 6,672.79 0.0K
11:52 6,673.07 6,674.46 6,671.94 6,672.83 0.0K
11:53 6,672.93 6,675.02 6,672.93 6,674.88 0.0K
11:54 6,675.22 6,677.88 6,675.22 6,677.19 0.0K
11:55 6,677.09 6,677.88 6,676.40 6,677.88 0.0K
11:56 6,677.88 6,677.88 6,674.86 6,674.86 0.0K
11:57 6,674.64 6,676.47 6,673.87 6,676.01 0.0K
11:58 6,676.65 6,676.91 6,673.84 6,674.05 0.0K
11:59 6,674.13 6,676.54 6,673.93 6,675.84 0.0K
12:00 6,675.55 6,678.01 6,675.55 6,677.18 0.0K
12:01 6,677.10 6,678.01 6,676.54 6,677.17 0.0K
12:02 6,677.01 6,679.53 6,677.01 6,677.73 0.0K
12:03 6,677.93 6,677.93 6,675.33 6,676.05 0.0K
12:04 6,675.67 6,676.08 6,671.92 6,671.92 0.0K
12:05 6,671.73 6,674.49 6,671.36 6,674.49 0.0K
12:06 6,674.56 6,676.46 6,674.56 6,676.31 0.0K
12:07 6,676.30 6,679.19 6,676.30 6,677.28 0.0K
12:08 6,677.71 6,678.65 6,675.35 6,675.83 0.0K
12:09 6,675.28 6,675.28 6,674.21 6,674.85 0.0K
12:10 6,674.98 6,675.55 6,674.74 6,675.45 0.0K
12:11 6,675.62 6,676.98 6,675.50 6,676.34 0.0K
12:12 6,676.69 6,676.69 6,675.77 6,675.98 0.0K
12:13 6,675.45 6,677.30 6,675.43 6,676.62 0.0K
12:14 6,676.73 6,679.17 6,676.73 6,679.22 0.0K
12:15 6,679.36 6,679.36 6,676.00 6,676.05 0.0K
12:16 6,675.91 6,675.91 6,672.35 6,672.35 0.0K
12:17 6,672.34 6,672.34 6,670.57 6,670.96 0.0K
12:18 6,671.58 6,671.99 6,666.35 6,666.55 0.0K
12:19 6,666.78 6,667.35 6,666.45 6,666.45 0.0K
12:20 6,666.37 6,666.84 6,666.09 6,666.84 0.0K
12:21 6,666.87 6,667.25 6,666.08 6,666.08 0.0K
12:22 6,665.70 6,666.75 6,664.13 6,666.69 0.0K
12:23 6,666.72 6,666.72 6,663.99 6,664.25 0.0K
12:24 6,664.52 6,669.14 6,664.52 6,668.97 0.0K
12:25 6,668.92 6,669.85 6,667.48 6,669.85 0.0K
12:26 6,669.48 6,670.64 6,668.63 6,670.35 0.0K
12:27 6,670.83 6,671.07 6,668.70 6,670.92 0.0K
12:28 6,671.20 6,674.58 6,671.20 6,674.58 0.0K
12:29 6,674.56 6,675.88 6,672.57 6,675.80 0.0K
12:30 6,676.30 6,678.96 6,674.61 6,678.96 0.0K
12:31 6,678.93 6,679.45 6,677.99 6,679.45 0.0K
12:32 6,680.87 6,682.52 6,680.80 6,682.52 0.0K
12:33 6,682.61 6,686.00 6,681.73 6,686.00 0.0K
12:34 6,686.26 6,686.66 6,684.33 6,685.77 0.0K
12:35 6,685.81 6,685.81 6,681.09 6,681.09 0.0K
12:36 6,680.80 6,681.22 6,676.95 6,677.13 0.0K
12:37 6,676.95 6,677.08 6,675.50 6,675.50 0.0K
12:38 6,675.44 6,677.65 6,675.14 6,675.14 0.0K
12:39 6,675.01 6,675.88 6,671.62 6,671.62 0.0K
12:40 6,671.53 6,673.09 6,671.53 6,672.79 0.0K
12:41 6,673.17 6,675.60 6,672.77 6,674.35 0.0K
12:42 6,674.23 6,675.22 6,673.63 6,675.22 0.0K
12:43 6,675.36 6,677.10 6,674.90 6,674.90 0.0K
12:44 6,674.70 6,674.97 6,674.50 6,674.64 0.0K
12:45 6,674.70 6,678.12 6,674.70 6,678.12 0.0K
12:46 6,678.34 6,680.02 6,678.34 6,679.97 0.0K
12:47 6,680.12 6,680.50 6,678.01 6,678.89 0.0K
12:48 6,678.84 6,678.84 6,676.07 6,676.93 0.0K
12:49 6,676.85 6,676.85 6,675.54 6,675.72 0.0K
12:50 6,675.84 6,677.37 6,675.26 6,676.83 0.0K
12:51 6,676.64 6,679.07 6,676.13 6,679.07 0.0K
12:52 6,679.29 6,679.37 6,676.74 6,677.63 0.0K
12:53 6,677.75 6,679.88 6,677.75 6,677.90 0.0K
12:54 6,677.94 6,678.68 6,677.49 6,678.68 0.0K
12:55 6,678.71 6,680.86 6,678.61 6,680.02 0.0K
12:56 6,680.33 6,681.83 6,680.33 6,681.61 0.0K
12:57 6,681.30 6,681.30 6,678.36 6,678.36 0.0K
12:58 6,677.88 6,677.88 6,676.78 6,676.78 0.0K
12:59 6,677.15 6,677.26 6,675.83 6,675.83 0.0K
13:00 6,675.60 6,677.03 6,675.32 6,676.24 0.0K
13:01 6,676.22 6,676.22 6,674.84 6,675.13 0.0K
13:02 6,674.81 6,675.24 6,669.13 6,672.26 0.0K
13:03 6,671.53 6,671.53 6,668.63 6,668.63 0.0K
13:04 6,668.14 6,668.14 6,667.51 6,667.51 0.0K
13:05 6,667.35 6,669.04 6,667.31 6,667.43 0.0K
13:06 6,667.16 6,668.31 6,665.91 6,667.83 0.0K
13:07 6,667.30 6,669.54 6,667.06 6,669.54 0.0K
13:08 6,669.26 6,670.45 6,668.94 6,669.77 0.0K
13:09 6,669.80 6,669.86 6,667.98 6,667.98 0.0K
13:10 6,667.94 6,670.05 6,666.29 6,669.15 0.0K
13:11 6,669.96 6,669.96 6,667.37 6,668.87 0.0K
13:12 6,669.37 6,670.48 6,669.08 6,669.32 0.0K
13:13 6,669.33 6,671.12 6,669.33 6,671.01 0.0K
13:14 6,671.25 6,675.85 6,671.25 6,675.85 0.0K
13:15 6,676.03 6,676.74 6,675.78 6,676.08 0.0K
13:16 6,676.20 6,676.20 6,673.87 6,673.87 0.0K
13:17 6,673.67 6,674.48 6,672.24 6,672.24 0.0K
13:18 6,671.95 6,671.95 6,670.35 6,671.06 0.0K
13:19 6,671.20 6,674.10 6,671.20 6,672.63 0.0K
13:20 6,672.24 6,674.61 6,671.69 6,674.61 0.0K
13:21 6,674.59 6,677.28 6,674.59 6,675.55 0.0K
13:22 6,675.24 6,678.75 6,674.82 6,678.75 0.0K
13:23 6,678.98 6,679.89 6,678.70 6,678.70 0.0K
13:24 6,678.56 6,679.38 6,676.84 6,676.84 0.0K
13:25 6,676.44 6,676.64 6,674.38 6,674.47 0.0K
13:26 6,674.45 6,675.72 6,673.37 6,674.32 0.0K
13:27 6,674.76 6,674.88 6,673.71 6,674.02 0.0K
13:28 6,673.94 6,674.89 6,673.56 6,673.56 0.0K
13:29 6,673.74 6,673.74 6,672.25 6,673.17 0.0K
13:30 6,673.75 6,673.75 6,671.18 6,672.43 0.0K
13:31 6,672.38 6,672.38 6,670.81 6,671.09 0.0K
13:32 6,671.64 6,672.35 6,671.51 6,671.51 0.0K
13:33 6,671.65 6,672.09 6,671.17 6,671.17 0.0K
13:34 6,671.11 6,671.11 6,668.01 6,668.25 0.0K
13:35 6,668.17 6,668.17 6,666.81 6,667.94 0.0K
13:36 6,668.46 6,670.18 6,666.29 6,666.65 0.0K
13:37 6,666.52 6,666.52 6,662.88 6,663.43 0.0K
13:38 6,663.42 6,666.51 6,663.31 6,666.51 0.0K
13:39 6,666.56 6,667.27 6,665.84 6,666.92 0.0K
13:40 6,666.65 6,667.56 6,665.97 6,666.37 0.0K
13:41 6,666.66 6,666.95 6,666.02 6,666.42 0.0K
13:42 6,666.61 6,667.11 6,666.13 6,666.45 0.0K
13:43 6,666.60 6,668.04 6,666.60 6,667.95 0.0K
13:44 6,667.80 6,668.09 6,666.24 6,666.21 0.0K
13:45 6,665.98 6,667.98 6,665.30 6,667.98 0.0K
13:46 6,668.87 6,669.61 6,666.49 6,667.14 0.0K
13:47 6,666.22 6,666.54 6,664.32 6,664.98 0.0K
13:48 6,664.75 6,664.99 6,662.58 6,662.58 0.0K
13:49 6,662.88 6,662.88 6,662.00 6,662.00 0.0K
13:50 6,662.02 6,662.05 6,659.94 6,660.27 0.0K
13:51 6,659.72 6,659.72 6,657.96 6,658.13 0.0K
13:52 6,658.12 6,659.38 6,657.85 6,658.83 0.0K
13:53 6,658.42 6,661.66 6,658.25 6,661.66 0.0K
13:54 6,661.68 6,662.00 6,660.09 6,662.00 0.0K
13:55 6,661.80 6,662.16 6,659.69 6,659.69 0.0K
13:56 6,658.60 6,658.67 6,657.64 6,657.62 0.0K
13:57 6,657.29 6,659.67 6,657.29 6,659.39 0.0K
13:58 6,659.26 6,659.58 6,658.73 6,659.20 0.0K
13:59 6,659.51 6,660.41 6,657.72 6,658.16 0.0K
14:00 6,658.15 6,659.45 6,657.07 6,658.27 0.0K
14:01 6,658.34 6,658.89 6,657.21 6,658.76 0.0K
14:02 6,658.74 6,658.74 6,656.73 6,657.48 0.0K
14:03 6,657.47 6,657.90 6,655.10 6,655.18 0.0K
14:04 6,654.59 6,654.59 6,652.32 6,652.32 0.0K
14:05 6,652.63 6,652.63 6,651.87 6,652.04 0.0K
14:06 6,651.90 6,651.90 6,646.08 6,646.35 0.0K
14:07 6,646.28 6,647.99 6,646.23 6,647.12 0.0K
14:08 6,647.09 6,647.50 6,646.50 6,647.08 0.0K
14:09 6,647.39 6,648.47 6,647.39 6,648.51 0.0K
14:10 6,649.05 6,652.43 6,649.05 6,651.73 0.0K
14:11 6,651.60 6,659.77 6,650.60 6,654.65 0.0K
14:12 6,654.20 6,654.44 6,652.28 6,652.68 0.0K
14:13 6,652.46 6,652.46 6,648.90 6,649.14 0.0K
14:14 6,649.92 6,650.45 6,648.98 6,649.82 0.0K
14:15 6,649.66 6,650.32 6,648.32 6,650.32 0.0K
14:16 6,650.36 6,651.29 6,649.70 6,649.70 0.0K
14:17 6,649.74 6,650.74 6,648.96 6,650.02 0.0K
14:18 6,650.35 6,651.83 6,650.35 6,651.41 0.0K
14:19 6,651.09 6,651.09 6,646.59 6,646.59 0.0K
14:20 6,646.29 6,647.33 6,645.91 6,646.86 0.0K
14:21 6,646.85 6,647.26 6,645.88 6,645.88 0.0K
14:22 6,645.44 6,645.59 6,643.61 6,645.29 0.0K
14:23 6,645.29 6,645.68 6,644.17 6,645.10 0.0K
14:24 6,645.06 6,647.66 6,645.06 6,647.16 0.0K
14:25 6,647.08 6,647.54 6,644.00 6,644.32 0.0K
14:26 6,643.92 6,643.92 6,639.83 6,639.89 0.0K
14:27 6,639.44 6,639.48 6,637.57 6,637.57 0.0K
14:28 6,637.56 6,638.41 6,637.56 6,637.71 0.0K
14:29 6,637.65 6,638.19 6,637.27 6,637.85 0.0K
14:30 6,638.26 6,640.81 6,638.26 6,640.81 0.0K
14:31 6,641.25 6,642.35 6,640.94 6,642.35 0.0K
14:32 6,642.76 6,642.76 6,638.62 6,638.62 0.0K
14:33 6,638.60 6,638.91 6,637.83 6,638.75 0.0K
14:34 6,638.34 6,638.51 6,637.52 6,638.27 0.0K
14:35 6,637.89 6,637.89 6,636.20 6,636.20 0.0K
14:36 6,635.95 6,635.95 6,634.50 6,634.50 0.0K
14:37 6,634.50 6,635.18 6,633.95 6,633.95 0.0K
14:38 6,633.90 6,634.18 6,633.09 6,633.98 0.0K
14:39 6,633.91 6,634.31 6,632.58 6,632.58 0.0K
14:40 6,632.52 6,632.70 6,629.66 6,629.66 0.0K
14:41 6,628.83 6,629.10 6,624.27 6,624.27 0.0K
14:42 6,624.43 6,627.12 6,624.43 6,627.12 0.0K
14:43 6,627.31 6,628.61 6,627.24 6,627.31 0.0K
14:44 6,627.01 6,627.01 6,625.56 6,626.09 0.0K
14:45 6,627.36 6,628.10 6,627.25 6,628.07 0.0K
14:46 6,628.20 6,628.45 6,626.61 6,626.57 0.0K
14:47 6,626.55 6,628.58 6,626.52 6,628.34 0.0K
14:48 6,628.74 6,629.05 6,626.93 6,626.93 0.0K
14:49 6,626.59 6,627.45 6,626.59 6,626.88 0.0K
14:50 6,626.83 6,626.83 6,626.00 6,626.21 0.0K
14:51 6,626.25 6,627.58 6,626.21 6,626.83 0.0K
14:52 6,626.93 6,627.27 6,624.70 6,624.70 0.0K
14:53 6,624.74 6,624.77 6,618.54 6,618.95 0.0K
14:54 6,618.88 6,619.47 6,616.33 6,616.33 0.0K
14:55 6,616.96 6,616.96 6,611.34 6,611.30 0.0K
14:56 6,611.27 6,611.27 6,609.92 6,609.96 0.0K
14:57 6,610.02 6,611.60 6,610.02 6,610.53 0.0K
14:58 6,610.08 6,610.47 6,609.52 6,609.77 0.0K
14:59 6,610.13 6,610.24 6,606.14 6,606.19 0.0K
15:00 6,605.91 6,608.17 6,605.91 6,607.95 0.0K
15:01 6,608.55 6,609.09 6,605.87 6,606.17 0.0K
15:02 6,606.53 6,606.56 6,604.39 6,604.39 0.0K
15:03 6,603.50 6,605.11 6,603.50 6,603.75 0.0K
15:04 6,603.85 6,603.85 6,597.84 6,598.79 0.0K
15:05 6,599.32 6,601.45 6,598.39 6,598.39 0.0K
15:06 6,597.94 6,597.94 6,590.38 6,590.38 0.0K
15:07 6,590.36 6,590.36 6,586.38 6,586.38 0.0K
15:08 6,586.43 6,586.43 6,584.57 6,585.32 0.0K
15:09 6,585.41 6,585.95 6,582.97 6,583.21 0.0K
15:10 6,583.24 6,584.40 6,582.71 6,582.71 0.0K
15:11 6,581.92 6,581.92 6,578.84 6,581.05 0.0K
15:12 6,581.49 6,588.80 6,581.49 6,588.80 0.0K
15:13 6,589.36 6,592.32 6,588.77 6,592.32 0.0K
15:14 6,592.30 6,597.02 6,591.74 6,597.02 0.0K
15:15 6,597.04 6,605.70 6,596.63 6,605.70 0.0K
15:16 6,605.66 6,611.16 6,605.66 6,607.53 0.0K
15:17 6,607.38 6,607.38 6,603.91 6,604.95 0.0K
15:18 6,605.25 6,607.41 6,605.25 6,607.41 0.0K
15:19 6,608.61 6,612.42 6,608.61 6,612.42 0.0K
15:20 6,612.27 6,618.79 6,612.12 6,616.57 0.0K
15:21 6,616.93 6,617.25 6,614.84 6,614.84 0.0K
15:22 6,614.40 6,614.40 6,613.34 6,613.34 0.0K
15:23 6,613.27 6,617.38 6,612.48 6,615.09 0.0K
15:24 6,614.81 6,620.88 6,614.38 6,620.88 0.0K
15:25 6,620.88 6,625.34 6,620.88 6,625.34 0.0K
15:26 6,626.29 6,633.19 6,626.29 6,633.19 0.0K
15:27 6,633.68 6,633.77 6,632.17 6,633.18 0.0K
15:28 6,634.57 6,635.40 6,630.44 6,630.44 0.0K
15:29 6,630.11 6,631.40 6,622.10 6,622.10 0.0K
15:30 6,621.85 6,628.60 6,621.85 6,628.60 0.0K
15:31 6,628.24 6,631.96 6,627.72 6,630.88 0.0K
15:32 6,630.19 6,633.60 6,630.13 6,632.08 0.0K
15:33 6,632.56 6,635.89 6,630.16 6,630.16 0.0K
15:34 6,630.54 6,635.49 6,630.54 6,635.37 0.0K
15:35 6,635.05 6,638.21 6,635.05 6,635.50 0.0K
15:36 6,635.67 6,635.67 6,625.56 6,625.80 0.0K
15:37 6,626.67 6,627.98 6,624.40 6,624.42 0.0K
15:38 6,623.56 6,624.39 6,621.31 6,624.39 0.0K
15:39 6,624.42 6,629.50 6,624.42 6,629.37 0.0K
15:40 6,629.93 6,632.85 6,629.93 6,630.08 0.0K
15:41 6,629.73 6,629.73 6,626.81 6,629.25 0.0K
15:42 6,629.63 6,629.63 6,616.52 6,616.86 0.0K
15:43 6,616.49 6,620.64 6,616.41 6,619.78 0.0K
15:44 6,619.66 6,620.21 6,614.69 6,615.10 0.0K
15:45 6,615.10 6,621.24 6,615.10 6,621.24 0.0K
15:46 6,621.50 6,621.63 6,619.40 6,620.32 0.0K
15:47 6,621.61 6,628.79 6,621.61 6,628.79 0.0K
15:48 6,629.04 6,630.93 6,625.79 6,625.79 0.0K
15:49 6,624.74 6,627.83 6,624.74 6,627.23 0.0K
15:50 6,629.10 6,635.15 6,629.10 6,635.15 0.0K
15:51 6,635.50 6,637.97 6,631.74 6,631.74 0.0K
15:52 6,631.73 6,633.43 6,631.29 6,631.68 0.0K
15:53 6,630.64 6,630.64 6,620.02 6,620.02 0.0K
15:54 6,619.31 6,619.31 6,613.69 6,618.04 0.0K
15:55 6,617.53 6,623.03 6,617.53 6,622.25 0.0K
15:56 6,623.52 6,624.66 6,622.10 6,622.10 0.0K
15:57 6,621.63 6,623.51 6,615.98 6,615.98 0.0K
15:58 6,616.47 6,616.88 6,612.33 6,613.00 0.0K
15:59 6,612.92 6,615.40 6,609.32 6,615.40 0.0K
16:00 6,615.34 6,615.34 6,615.34 6,615.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据