NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,782.31 6,782.31 6,774.65 6,775.93 0.0K
09:31 6,776.69 6,780.61 6,775.39 6,775.39 0.0K
09:32 6,773.72 6,773.72 6,753.72 6,753.72 0.0K
09:33 6,753.06 6,756.12 6,751.77 6,756.12 0.0K
09:34 6,756.96 6,759.54 6,756.00 6,758.25 0.0K
09:35 6,758.27 6,759.51 6,754.97 6,755.80 0.0K
09:36 6,753.74 6,755.00 6,751.05 6,751.05 0.0K
09:37 6,752.43 6,757.15 6,752.43 6,756.98 0.0K
09:38 6,756.85 6,761.97 6,756.85 6,761.45 0.0K
09:39 6,760.29 6,765.91 6,760.29 6,765.18 0.0K
09:40 6,764.92 6,767.74 6,762.47 6,764.87 0.0K
09:41 6,764.71 6,770.75 6,761.77 6,770.15 0.0K
09:42 6,770.71 6,773.58 6,769.24 6,769.83 0.0K
09:43 6,769.39 6,769.39 6,763.64 6,765.53 0.0K
09:44 6,766.12 6,769.91 6,763.24 6,765.15 0.0K
09:45 6,765.27 6,765.27 6,761.83 6,761.83 0.0K
09:46 6,761.27 6,762.91 6,757.23 6,757.23 0.0K
09:47 6,757.54 6,759.05 6,756.70 6,757.98 0.0K
09:48 6,757.18 6,759.54 6,755.27 6,756.84 0.0K
09:49 6,756.56 6,756.73 6,752.38 6,752.38 0.0K
09:50 6,751.87 6,751.87 6,744.76 6,746.28 0.0K
09:51 6,746.50 6,747.32 6,744.73 6,746.98 0.0K
09:52 6,747.94 6,750.68 6,747.81 6,749.65 0.0K
09:53 6,748.87 6,748.87 6,745.45 6,746.74 0.0K
09:54 6,746.91 6,750.03 6,745.55 6,750.03 0.0K
09:55 6,751.71 6,754.22 6,750.52 6,750.58 0.0K
09:56 6,750.85 6,752.81 6,750.05 6,752.19 0.0K
09:57 6,752.81 6,752.81 6,748.28 6,749.12 0.0K
09:58 6,750.23 6,750.67 6,748.03 6,750.33 0.0K
09:59 6,749.68 6,750.07 6,742.08 6,742.08 0.0K
10:00 6,742.01 6,742.01 6,733.96 6,739.70 0.0K
10:01 6,739.83 6,741.18 6,739.31 6,740.18 0.0K
10:02 6,741.12 6,745.24 6,741.12 6,743.25 0.0K
10:03 6,742.57 6,746.51 6,742.57 6,746.15 0.0K
10:04 6,745.54 6,748.05 6,743.84 6,746.98 0.0K
10:05 6,747.28 6,749.09 6,746.92 6,749.09 0.0K
10:06 6,747.81 6,748.45 6,744.85 6,744.85 0.0K
10:07 6,744.41 6,746.25 6,744.29 6,744.72 0.0K
10:08 6,744.43 6,747.63 6,744.43 6,746.36 0.0K
10:09 6,746.03 6,746.88 6,744.67 6,744.67 0.0K
10:10 6,742.82 6,743.27 6,740.93 6,741.10 0.0K
10:11 6,740.81 6,740.81 6,738.22 6,739.26 0.0K
10:12 6,740.02 6,742.55 6,739.60 6,742.09 0.0K
10:13 6,742.00 6,742.77 6,740.93 6,740.93 0.0K
10:14 6,742.61 6,742.61 6,738.93 6,739.56 0.0K
10:15 6,739.51 6,741.98 6,739.51 6,741.98 0.0K
10:16 6,742.19 6,742.19 6,738.22 6,740.24 0.0K
10:17 6,740.61 6,740.74 6,738.46 6,738.79 0.0K
10:18 6,739.23 6,739.23 6,733.99 6,734.27 0.0K
10:19 6,734.10 6,734.79 6,732.71 6,734.00 0.0K
10:20 6,734.92 6,736.52 6,732.53 6,736.33 0.0K
10:21 6,736.67 6,737.71 6,732.49 6,732.49 0.0K
10:22 6,732.33 6,732.33 6,730.12 6,732.33 0.0K
10:23 6,733.47 6,736.99 6,733.47 6,735.40 0.0K
10:24 6,735.40 6,736.10 6,732.56 6,736.01 0.0K
10:25 6,735.88 6,737.29 6,735.32 6,735.61 0.0K
10:26 6,735.15 6,736.72 6,732.84 6,736.72 0.0K
10:27 6,736.76 6,742.48 6,735.93 6,741.85 0.0K
10:28 6,741.74 6,743.81 6,741.52 6,741.69 0.0K
10:29 6,742.28 6,744.00 6,739.91 6,740.61 0.0K
10:30 6,740.29 6,742.50 6,739.85 6,740.94 0.0K
10:31 6,740.80 6,741.38 6,738.57 6,740.62 0.0K
10:32 6,740.38 6,741.33 6,738.46 6,741.33 0.0K
10:33 6,741.42 6,743.62 6,740.74 6,743.62 0.0K
10:34 6,743.44 6,744.81 6,743.02 6,744.21 0.0K
10:35 6,744.07 6,746.03 6,744.07 6,744.27 0.0K
10:36 6,744.03 6,744.03 6,739.26 6,739.26 0.0K
10:37 6,739.28 6,744.30 6,738.24 6,744.30 0.0K
10:38 6,743.86 6,746.67 6,741.27 6,746.67 0.0K
10:39 6,747.05 6,748.11 6,744.47 6,744.77 0.0K
10:40 6,744.80 6,744.80 6,741.67 6,741.67 0.0K
10:41 6,741.75 6,743.65 6,741.75 6,743.70 0.0K
10:42 6,743.66 6,743.66 6,739.60 6,741.13 0.0K
10:43 6,741.15 6,741.15 6,736.77 6,738.24 0.0K
10:44 6,738.03 6,743.38 6,738.03 6,743.38 0.0K
10:45 6,742.90 6,744.07 6,741.72 6,743.63 0.0K
10:46 6,742.88 6,742.88 6,733.22 6,733.22 0.0K
10:47 6,733.20 6,733.20 6,725.89 6,727.79 0.0K
10:48 6,728.63 6,733.74 6,728.63 6,733.74 0.0K
10:49 6,733.58 6,736.79 6,733.52 6,735.58 0.0K
10:50 6,735.67 6,735.67 6,729.43 6,729.43 0.0K
10:51 6,728.49 6,728.49 6,723.34 6,723.89 0.0K
10:52 6,723.77 6,725.19 6,723.34 6,724.68 0.0K
10:53 6,726.00 6,726.00 6,723.53 6,723.53 0.0K
10:54 6,723.63 6,726.72 6,723.63 6,726.72 0.0K
10:55 6,726.83 6,727.36 6,724.91 6,727.23 0.0K
10:56 6,727.48 6,730.43 6,727.48 6,728.69 0.0K
10:57 6,728.80 6,728.80 6,726.50 6,727.76 0.0K
10:58 6,727.16 6,727.82 6,725.61 6,725.74 0.0K
10:59 6,725.52 6,725.75 6,724.89 6,725.75 0.0K
11:00 6,725.22 6,726.44 6,725.22 6,725.68 0.0K
11:01 6,725.87 6,725.87 6,721.70 6,722.53 0.0K
11:02 6,722.34 6,723.59 6,721.16 6,722.46 0.0K
11:03 6,722.48 6,728.76 6,722.48 6,728.62 0.0K
11:04 6,729.17 6,729.80 6,725.47 6,725.47 0.0K
11:05 6,724.90 6,724.90 6,721.50 6,721.49 0.0K
11:06 6,721.26 6,721.26 6,719.75 6,719.92 0.0K
11:07 6,719.76 6,720.34 6,718.42 6,718.37 0.0K
11:08 6,718.04 6,718.04 6,713.97 6,715.42 0.0K
11:09 6,716.53 6,716.53 6,715.27 6,715.27 0.0K
11:10 6,716.68 6,717.05 6,715.91 6,716.87 0.0K
11:11 6,717.74 6,722.20 6,717.74 6,721.23 0.0K
11:12 6,721.25 6,726.92 6,721.25 6,726.83 0.0K
11:13 6,727.66 6,729.94 6,727.66 6,729.94 0.0K
11:14 6,729.61 6,729.77 6,729.02 6,729.77 0.0K
11:15 6,730.32 6,730.88 6,729.30 6,730.40 0.0K
11:16 6,730.31 6,733.54 6,730.07 6,733.25 0.0K
11:17 6,732.83 6,732.83 6,728.91 6,728.91 0.0K
11:18 6,728.75 6,728.75 6,725.64 6,725.59 0.0K
11:19 6,725.64 6,725.64 6,722.11 6,722.11 0.0K
11:20 6,721.94 6,723.52 6,721.94 6,721.99 0.0K
11:21 6,721.72 6,722.48 6,721.28 6,721.65 0.0K
11:22 6,721.76 6,722.55 6,720.04 6,722.23 0.0K
11:23 6,723.09 6,723.26 6,717.22 6,717.27 0.0K
11:24 6,717.06 6,717.20 6,715.84 6,716.41 0.0K
11:25 6,716.11 6,716.26 6,713.33 6,713.37 0.0K
11:26 6,713.14 6,714.00 6,712.81 6,713.39 0.0K
11:27 6,713.40 6,713.85 6,712.20 6,712.39 0.0K
11:28 6,712.31 6,714.80 6,712.15 6,714.27 0.0K
11:29 6,713.50 6,716.34 6,711.43 6,716.34 0.0K
11:30 6,718.38 6,722.90 6,718.38 6,722.04 0.0K
11:31 6,721.79 6,722.09 6,720.20 6,720.20 0.0K
11:32 6,720.22 6,721.92 6,719.90 6,721.92 0.0K
11:33 6,721.61 6,722.55 6,721.12 6,722.23 0.0K
11:34 6,722.07 6,722.07 6,720.35 6,720.35 0.0K
11:35 6,720.14 6,720.14 6,718.25 6,718.65 0.0K
11:36 6,718.58 6,722.89 6,718.58 6,719.84 0.0K
11:37 6,719.63 6,719.95 6,719.00 6,719.34 0.0K
11:38 6,719.71 6,719.83 6,714.44 6,715.03 0.0K
11:39 6,715.17 6,715.42 6,714.42 6,714.46 0.0K
11:40 6,714.23 6,720.71 6,714.23 6,719.06 0.0K
11:41 6,719.28 6,721.44 6,719.28 6,721.44 0.0K
11:42 6,722.04 6,722.89 6,721.74 6,722.89 0.0K
11:43 6,723.32 6,726.24 6,722.91 6,723.01 0.0K
11:44 6,723.29 6,727.97 6,722.02 6,727.94 0.0K
11:45 6,728.07 6,730.39 6,728.07 6,730.43 0.0K
11:46 6,730.34 6,730.75 6,729.26 6,729.95 0.0K
11:47 6,730.31 6,731.11 6,730.17 6,731.11 0.0K
11:48 6,731.11 6,731.86 6,730.16 6,730.52 0.0K
11:49 6,730.53 6,734.67 6,729.40 6,734.56 0.0K
11:50 6,733.96 6,736.66 6,733.96 6,736.46 0.0K
11:51 6,736.17 6,736.17 6,732.31 6,732.37 0.0K
11:52 6,732.34 6,732.34 6,728.83 6,731.19 0.0K
11:53 6,731.76 6,736.12 6,731.76 6,736.12 0.0K
11:54 6,736.57 6,737.15 6,736.14 6,736.26 0.0K
11:55 6,736.11 6,737.58 6,735.80 6,737.14 0.0K
11:56 6,736.97 6,737.27 6,736.13 6,737.07 0.0K
11:57 6,737.11 6,737.11 6,734.70 6,735.36 0.0K
11:58 6,735.16 6,736.42 6,735.16 6,736.42 0.0K
11:59 6,735.99 6,735.99 6,733.74 6,734.61 0.0K
12:00 6,735.05 6,735.46 6,734.36 6,735.26 0.0K
12:01 6,735.37 6,736.32 6,734.30 6,736.32 0.0K
12:02 6,735.73 6,738.33 6,735.73 6,738.08 0.0K
12:03 6,738.18 6,739.48 6,738.11 6,739.21 0.0K
12:04 6,739.65 6,739.75 6,737.83 6,737.81 0.0K
12:05 6,737.59 6,737.65 6,734.95 6,735.33 0.0K
12:06 6,735.48 6,735.48 6,733.44 6,733.59 0.0K
12:07 6,733.83 6,734.20 6,730.72 6,730.69 0.0K
12:08 6,730.85 6,732.26 6,729.63 6,732.26 0.0K
12:09 6,732.30 6,733.15 6,732.16 6,732.67 0.0K
12:10 6,732.60 6,737.21 6,732.60 6,737.21 0.0K
12:11 6,737.30 6,739.08 6,737.09 6,739.08 0.0K
12:12 6,739.03 6,739.03 6,738.54 6,738.91 0.0K
12:13 6,738.48 6,738.48 6,735.19 6,735.19 0.0K
12:14 6,734.96 6,736.80 6,734.96 6,736.55 0.0K
12:15 6,736.67 6,736.97 6,736.12 6,736.97 0.0K
12:16 6,737.41 6,737.56 6,735.81 6,736.50 0.0K
12:17 6,736.49 6,738.17 6,736.49 6,737.87 0.0K
12:18 6,737.95 6,738.77 6,737.95 6,738.67 0.0K
12:19 6,738.90 6,739.85 6,738.84 6,739.75 0.0K
12:20 6,739.47 6,739.81 6,738.94 6,739.31 0.0K
12:21 6,739.37 6,743.67 6,739.37 6,743.67 0.0K
12:22 6,744.51 6,746.61 6,742.19 6,742.19 0.0K
12:23 6,742.24 6,743.01 6,742.04 6,742.87 0.0K
12:24 6,742.81 6,743.27 6,742.33 6,743.01 0.0K
12:25 6,742.78 6,743.75 6,742.73 6,743.75 0.0K
12:26 6,744.24 6,746.11 6,744.24 6,745.35 0.0K
12:27 6,745.23 6,748.09 6,744.99 6,747.18 0.0K
12:28 6,747.26 6,751.42 6,747.21 6,751.11 0.0K
12:29 6,751.08 6,751.08 6,749.46 6,749.46 0.0K
12:30 6,749.09 6,749.09 6,745.72 6,745.72 0.0K
12:31 6,745.75 6,745.75 6,742.28 6,744.49 0.0K
12:32 6,744.62 6,747.07 6,743.72 6,747.07 0.0K
12:33 6,747.03 6,747.07 6,744.95 6,747.07 0.0K
12:34 6,746.96 6,749.18 6,746.89 6,749.18 0.0K
12:35 6,749.68 6,749.68 6,749.13 6,749.13 0.0K
12:36 6,749.28 6,750.75 6,749.28 6,750.75 0.0K
12:37 6,750.89 6,751.46 6,747.17 6,748.00 0.0K
12:38 6,747.85 6,749.10 6,747.85 6,748.76 0.0K
12:39 6,748.75 6,748.75 6,747.19 6,748.20 0.0K
12:40 6,748.10 6,749.75 6,743.29 6,743.29 0.0K
12:41 6,743.17 6,744.57 6,741.39 6,741.73 0.0K
12:42 6,742.49 6,742.65 6,737.77 6,738.58 0.0K
12:43 6,738.69 6,743.24 6,738.69 6,743.24 0.0K
12:44 6,743.73 6,743.73 6,742.60 6,743.32 0.0K
12:45 6,743.21 6,747.45 6,742.93 6,747.45 0.0K
12:46 6,747.36 6,748.55 6,747.36 6,748.55 0.0K
12:47 6,748.43 6,748.43 6,746.62 6,746.62 0.0K
12:48 6,746.91 6,748.29 6,745.83 6,745.83 0.0K
12:49 6,745.12 6,745.12 6,744.29 6,744.37 0.0K
12:50 6,744.28 6,744.28 6,738.91 6,738.91 0.0K
12:51 6,739.20 6,739.48 6,738.51 6,739.09 0.0K
12:52 6,738.98 6,738.98 6,734.20 6,734.79 0.0K
12:53 6,734.77 6,739.01 6,734.77 6,739.01 0.0K
12:54 6,739.11 6,741.00 6,739.11 6,740.37 0.0K
12:55 6,740.32 6,740.32 6,739.44 6,739.84 0.0K
12:56 6,739.49 6,739.49 6,737.21 6,737.21 0.0K
12:57 6,737.14 6,737.14 6,735.38 6,735.38 0.0K
12:58 6,735.47 6,735.61 6,733.92 6,733.92 0.0K
12:59 6,733.56 6,733.56 6,731.28 6,732.18 0.0K
13:00 6,731.63 6,734.65 6,731.54 6,734.51 0.0K
13:01 6,734.47 6,734.47 6,732.81 6,734.13 0.0K
13:02 6,734.04 6,734.17 6,733.31 6,733.30 0.0K
13:03 6,733.38 6,738.33 6,733.38 6,738.20 0.0K
13:04 6,738.21 6,738.69 6,737.57 6,737.57 0.0K
13:05 6,737.04 6,739.15 6,736.83 6,737.60 0.0K
13:06 6,738.01 6,738.33 6,737.33 6,737.33 0.0K
13:07 6,737.23 6,737.80 6,736.88 6,737.16 0.0K
13:08 6,737.18 6,745.33 6,737.18 6,745.33 0.0K
13:09 6,745.93 6,747.07 6,745.93 6,746.85 0.0K
13:10 6,746.65 6,751.87 6,746.65 6,751.63 0.0K
13:11 6,752.42 6,754.14 6,752.42 6,753.74 0.0K
13:12 6,753.82 6,756.00 6,753.82 6,755.85 0.0K
13:13 6,755.73 6,757.82 6,755.33 6,756.67 0.0K
13:14 6,756.63 6,757.75 6,756.63 6,757.17 0.0K
13:15 6,757.17 6,757.17 6,753.25 6,753.96 0.0K
13:16 6,754.08 6,754.42 6,750.97 6,750.97 0.0K
13:17 6,750.43 6,750.43 6,749.05 6,749.91 0.0K
13:18 6,750.04 6,750.30 6,748.43 6,749.96 0.0K
13:19 6,750.48 6,753.92 6,750.48 6,752.14 0.0K
13:20 6,752.28 6,752.28 6,751.09 6,751.16 0.0K
13:21 6,751.04 6,751.42 6,750.09 6,751.28 0.0K
13:22 6,751.16 6,751.55 6,748.02 6,748.02 0.0K
13:23 6,747.83 6,747.99 6,744.33 6,744.99 0.0K
13:24 6,745.03 6,745.57 6,744.47 6,745.57 0.0K
13:25 6,745.58 6,745.88 6,744.79 6,745.82 0.0K
13:26 6,746.03 6,746.20 6,744.72 6,745.20 0.0K
13:27 6,744.98 6,745.05 6,743.51 6,743.51 0.0K
13:28 6,743.46 6,743.46 6,741.44 6,742.18 0.0K
13:29 6,742.01 6,742.12 6,741.54 6,741.55 0.0K
13:30 6,741.28 6,741.63 6,735.87 6,736.79 0.0K
13:31 6,736.64 6,736.76 6,734.05 6,734.23 0.0K
13:32 6,734.78 6,740.01 6,734.78 6,739.77 0.0K
13:33 6,739.72 6,740.86 6,738.83 6,740.61 0.0K
13:34 6,741.22 6,742.01 6,741.22 6,742.01 0.0K
13:35 6,741.89 6,741.89 6,739.31 6,739.31 0.0K
13:36 6,739.38 6,740.97 6,739.38 6,740.65 0.0K
13:37 6,740.00 6,741.58 6,738.44 6,741.58 0.0K
13:38 6,742.49 6,742.81 6,741.49 6,742.46 0.0K
13:39 6,742.55 6,746.67 6,742.55 6,746.67 0.0K
13:40 6,746.83 6,749.92 6,746.83 6,749.61 0.0K
13:41 6,749.35 6,749.35 6,748.48 6,749.07 0.0K
13:42 6,749.47 6,753.76 6,749.47 6,753.20 0.0K
13:43 6,753.47 6,753.79 6,751.67 6,751.67 0.0K
13:44 6,751.38 6,752.05 6,750.11 6,752.02 0.0K
13:45 6,751.94 6,753.19 6,751.94 6,753.19 0.0K
13:46 6,753.38 6,754.41 6,753.30 6,754.09 0.0K
13:47 6,753.98 6,756.16 6,753.56 6,756.02 0.0K
13:48 6,755.93 6,755.96 6,755.05 6,755.57 0.0K
13:49 6,755.52 6,755.83 6,754.50 6,754.50 0.0K
13:50 6,754.41 6,754.41 6,752.72 6,752.78 0.0K
13:51 6,752.77 6,754.85 6,752.77 6,754.85 0.0K
13:52 6,754.90 6,757.41 6,754.90 6,757.18 0.0K
13:53 6,756.91 6,759.30 6,756.63 6,758.72 0.0K
13:54 6,758.63 6,758.63 6,757.94 6,757.97 0.0K
13:55 6,757.88 6,759.05 6,757.88 6,758.93 0.0K
13:56 6,758.66 6,760.65 6,758.66 6,760.59 0.0K
13:57 6,761.44 6,762.73 6,761.31 6,762.19 0.0K
13:58 6,762.07 6,763.06 6,761.87 6,762.43 0.0K
13:59 6,762.14 6,762.14 6,759.20 6,759.20 0.0K
14:00 6,759.16 6,759.54 6,758.80 6,759.35 0.0K
14:01 6,759.51 6,762.32 6,759.18 6,762.32 0.0K
14:02 6,762.44 6,769.08 6,762.44 6,768.23 0.0K
14:03 6,767.88 6,769.34 6,766.94 6,768.99 0.0K
14:04 6,769.20 6,769.20 6,767.36 6,768.46 0.0K
14:05 6,768.44 6,771.36 6,768.08 6,771.34 0.0K
14:06 6,771.04 6,773.01 6,771.04 6,773.01 0.0K
14:07 6,773.36 6,776.69 6,773.31 6,776.39 0.0K
14:08 6,776.51 6,778.23 6,776.51 6,777.90 0.0K
14:09 6,777.96 6,777.96 6,776.82 6,776.82 0.0K
14:10 6,776.93 6,777.05 6,772.51 6,772.64 0.0K
14:11 6,772.61 6,773.20 6,771.37 6,773.01 0.0K
14:12 6,773.11 6,773.98 6,772.72 6,773.53 0.0K
14:13 6,773.61 6,774.52 6,772.50 6,772.50 0.0K
14:14 6,772.57 6,773.07 6,771.96 6,772.33 0.0K
14:15 6,772.20 6,772.37 6,770.71 6,770.80 0.0K
14:16 6,770.90 6,771.49 6,770.72 6,771.49 0.0K
14:17 6,771.61 6,771.96 6,771.41 6,771.87 0.0K
14:18 6,772.08 6,773.45 6,771.70 6,771.70 0.0K
14:19 6,771.66 6,772.16 6,771.63 6,771.92 0.0K
14:20 6,771.81 6,772.72 6,771.54 6,772.72 0.0K
14:21 6,772.87 6,775.00 6,772.71 6,774.58 0.0K
14:22 6,774.62 6,775.79 6,774.12 6,775.79 0.0K
14:23 6,775.82 6,778.51 6,775.82 6,778.51 0.0K
14:24 6,778.49 6,778.49 6,777.04 6,777.77 0.0K
14:25 6,778.15 6,779.06 6,778.14 6,779.08 0.0K
14:26 6,778.81 6,778.81 6,770.31 6,770.31 0.0K
14:27 6,769.68 6,769.68 6,765.99 6,765.99 0.0K
14:28 6,765.74 6,766.22 6,764.81 6,765.99 0.0K
14:29 6,766.40 6,766.40 6,763.43 6,763.96 0.0K
14:30 6,764.44 6,764.98 6,763.50 6,764.91 0.0K
14:31 6,765.55 6,765.55 6,762.86 6,762.86 0.0K
14:32 6,761.76 6,764.60 6,761.76 6,764.39 0.0K
14:33 6,764.44 6,764.57 6,762.41 6,762.68 0.0K
14:34 6,762.65 6,763.72 6,762.65 6,762.87 0.0K
14:35 6,762.84 6,763.58 6,762.84 6,763.58 0.0K
14:36 6,763.70 6,766.72 6,763.70 6,765.13 0.0K
14:37 6,765.20 6,769.05 6,765.20 6,769.05 0.0K
14:38 6,769.06 6,769.24 6,768.02 6,768.11 0.0K
14:39 6,768.16 6,769.97 6,768.16 6,769.97 0.0K
14:40 6,769.98 6,773.10 6,769.47 6,772.16 0.0K
14:41 6,772.60 6,772.60 6,769.47 6,770.13 0.0K
14:42 6,769.79 6,769.79 6,769.00 6,769.41 0.0K
14:43 6,769.60 6,771.48 6,769.18 6,771.48 0.0K
14:44 6,771.78 6,772.78 6,771.62 6,771.62 0.0K
14:45 6,771.72 6,771.72 6,771.14 6,771.30 0.0K
14:46 6,771.41 6,778.21 6,771.41 6,777.79 0.0K
14:47 6,777.79 6,777.79 6,774.98 6,775.07 0.0K
14:48 6,773.52 6,774.59 6,773.52 6,774.59 0.0K
14:49 6,774.62 6,774.62 6,771.92 6,772.38 0.0K
14:50 6,772.47 6,774.75 6,772.47 6,774.62 0.0K
14:51 6,774.63 6,777.38 6,774.63 6,777.38 0.0K
14:52 6,777.31 6,777.80 6,777.21 6,777.80 0.0K
14:53 6,777.69 6,777.95 6,774.80 6,775.06 0.0K
14:54 6,775.06 6,775.46 6,774.19 6,774.19 0.0K
14:55 6,774.15 6,776.95 6,774.15 6,776.95 0.0K
14:56 6,777.02 6,777.65 6,775.90 6,775.90 0.0K
14:57 6,775.90 6,776.19 6,775.49 6,775.78 0.0K
14:58 6,775.87 6,778.77 6,775.44 6,778.77 0.0K
14:59 6,779.05 6,780.61 6,779.05 6,780.31 0.0K
15:00 6,780.03 6,781.76 6,779.86 6,781.36 0.0K
15:01 6,781.44 6,784.77 6,780.70 6,784.77 0.0K
15:02 6,784.81 6,785.01 6,782.70 6,782.70 0.0K
15:03 6,781.79 6,781.79 6,776.71 6,776.78 0.0K
15:04 6,775.37 6,775.37 6,773.18 6,774.30 0.0K
15:05 6,774.34 6,774.34 6,773.49 6,773.92 0.0K
15:06 6,773.67 6,774.89 6,772.53 6,774.89 0.0K
15:07 6,774.87 6,775.06 6,774.37 6,775.01 0.0K
15:08 6,775.21 6,776.17 6,775.21 6,776.19 0.0K
15:09 6,776.25 6,776.25 6,773.54 6,773.60 0.0K
15:10 6,773.44 6,774.99 6,773.44 6,774.99 0.0K
15:11 6,775.31 6,776.15 6,772.99 6,773.22 0.0K
15:12 6,773.86 6,774.30 6,773.13 6,773.98 0.0K
15:13 6,774.04 6,776.37 6,774.04 6,775.09 0.0K
15:14 6,775.13 6,775.15 6,773.15 6,773.69 0.0K
15:15 6,773.50 6,775.47 6,773.21 6,774.50 0.0K
15:16 6,774.50 6,774.73 6,773.62 6,774.27 0.0K
15:17 6,774.42 6,779.99 6,774.42 6,779.99 0.0K
15:18 6,779.98 6,780.20 6,779.45 6,779.53 0.0K
15:19 6,778.48 6,781.12 6,778.48 6,781.12 0.0K
15:20 6,781.21 6,783.34 6,781.21 6,783.34 0.0K
15:21 6,783.64 6,788.71 6,783.64 6,788.71 0.0K
15:22 6,788.48 6,792.58 6,788.48 6,791.56 0.0K
15:23 6,791.57 6,794.11 6,791.43 6,792.98 0.0K
15:24 6,793.14 6,795.57 6,793.14 6,795.41 0.0K
15:25 6,795.25 6,795.25 6,791.94 6,791.97 0.0K
15:26 6,791.48 6,791.48 6,789.32 6,790.74 0.0K
15:27 6,790.90 6,790.90 6,789.71 6,789.97 0.0K
15:28 6,789.70 6,789.70 6,783.90 6,783.90 0.0K
15:29 6,783.73 6,784.00 6,781.43 6,781.97 0.0K
15:30 6,782.06 6,782.06 6,776.81 6,776.81 0.0K
15:31 6,776.36 6,776.36 6,770.02 6,770.02 0.0K
15:32 6,769.97 6,769.97 6,763.27 6,763.46 0.0K
15:33 6,763.84 6,763.84 6,758.31 6,758.61 0.0K
15:34 6,758.77 6,760.87 6,756.33 6,760.87 0.0K
15:35 6,761.99 6,763.69 6,759.10 6,763.69 0.0K
15:36 6,763.59 6,763.59 6,761.42 6,761.55 0.0K
15:37 6,761.19 6,761.19 6,758.76 6,758.92 0.0K
15:38 6,759.40 6,759.67 6,756.60 6,759.19 0.0K
15:39 6,760.03 6,760.73 6,758.00 6,758.84 0.0K
15:40 6,758.10 6,758.10 6,751.98 6,751.98 0.0K
15:41 6,751.41 6,752.95 6,747.90 6,747.90 0.0K
15:42 6,747.56 6,750.82 6,747.12 6,750.82 0.0K
15:43 6,751.22 6,758.35 6,751.22 6,756.93 0.0K
15:44 6,756.47 6,758.76 6,754.96 6,757.62 0.0K
15:45 6,757.95 6,761.14 6,757.07 6,757.07 0.0K
15:46 6,756.40 6,756.40 6,752.64 6,753.37 0.0K
15:47 6,753.21 6,753.21 6,749.56 6,749.56 0.0K
15:48 6,749.20 6,749.47 6,746.62 6,748.19 0.0K
15:49 6,748.17 6,748.17 6,743.32 6,744.24 0.0K
15:50 6,741.09 6,741.09 6,727.89 6,728.89 0.0K
15:51 6,727.84 6,728.28 6,720.11 6,720.11 0.0K
15:52 6,720.71 6,722.17 6,716.73 6,716.73 0.0K
15:53 6,717.09 6,724.26 6,717.09 6,724.01 0.0K
15:54 6,723.50 6,727.12 6,723.14 6,726.78 0.0K
15:55 6,729.84 6,730.84 6,728.24 6,729.35 0.0K
15:56 6,729.00 6,729.00 6,725.45 6,728.20 0.0K
15:57 6,727.67 6,727.67 6,724.96 6,726.40 0.0K
15:58 6,726.03 6,726.26 6,721.75 6,723.90 0.0K
15:59 6,723.30 6,725.25 6,721.04 6,723.01 0.0K
16:00 6,723.95 6,723.95 6,723.95 6,723.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据