NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,882.32 6,884.41 6,880.63 6,884.41 0.0K
09:31 6,884.51 6,884.51 6,875.42 6,877.03 0.0K
09:32 6,876.30 6,884.44 6,875.15 6,883.75 0.0K
09:33 6,883.10 6,895.43 6,883.10 6,895.43 0.0K
09:34 6,895.46 6,895.46 6,890.12 6,890.80 0.0K
09:35 6,890.87 6,893.70 6,887.98 6,887.98 0.0K
09:36 6,887.64 6,890.14 6,882.97 6,882.97 0.0K
09:37 6,883.05 6,883.05 6,872.94 6,872.94 0.0K
09:38 6,872.61 6,875.90 6,872.61 6,875.46 0.0K
09:39 6,875.47 6,881.59 6,875.47 6,881.59 0.0K
09:40 6,881.49 6,882.08 6,879.56 6,880.68 0.0K
09:41 6,880.60 6,882.00 6,879.42 6,880.13 0.0K
09:42 6,880.78 6,881.10 6,876.53 6,876.80 0.0K
09:43 6,876.95 6,877.53 6,874.60 6,874.60 0.0K
09:44 6,874.11 6,876.38 6,874.11 6,875.34 0.0K
09:45 6,875.67 6,881.76 6,873.81 6,881.76 0.0K
09:46 6,882.09 6,882.83 6,879.28 6,879.28 0.0K
09:47 6,878.63 6,879.57 6,877.74 6,879.32 0.0K
09:48 6,879.01 6,882.87 6,879.01 6,882.76 0.0K
09:49 6,882.62 6,883.29 6,881.95 6,882.94 0.0K
09:50 6,883.26 6,885.85 6,883.26 6,885.80 0.0K
09:51 6,886.44 6,889.02 6,886.44 6,888.02 0.0K
09:52 6,887.73 6,887.73 6,884.68 6,885.19 0.0K
09:53 6,884.73 6,885.15 6,881.89 6,885.15 0.0K
09:54 6,884.90 6,887.42 6,884.90 6,885.58 0.0K
09:55 6,885.54 6,885.68 6,883.17 6,883.38 0.0K
09:56 6,882.98 6,886.17 6,882.28 6,884.79 0.0K
09:57 6,884.87 6,888.38 6,884.87 6,886.98 0.0K
09:58 6,886.96 6,886.96 6,883.75 6,884.49 0.0K
09:59 6,884.14 6,884.71 6,881.27 6,881.27 0.0K
10:00 6,880.35 6,880.35 6,867.48 6,867.48 0.0K
10:01 6,867.93 6,869.85 6,866.65 6,869.71 0.0K
10:02 6,869.21 6,873.64 6,869.21 6,870.59 0.0K
10:03 6,871.42 6,872.39 6,870.10 6,871.53 0.0K
10:04 6,870.97 6,874.12 6,870.97 6,874.03 0.0K
10:05 6,875.15 6,875.94 6,869.64 6,869.74 0.0K
10:06 6,869.43 6,870.19 6,868.55 6,869.48 0.0K
10:07 6,869.32 6,869.32 6,863.14 6,863.14 0.0K
10:08 6,863.06 6,863.73 6,861.62 6,863.20 0.0K
10:09 6,863.13 6,864.27 6,862.38 6,864.08 0.0K
10:10 6,864.43 6,865.84 6,861.24 6,861.24 0.0K
10:11 6,861.46 6,864.12 6,861.46 6,864.12 0.0K
10:12 6,864.16 6,865.59 6,863.76 6,864.46 0.0K
10:13 6,863.90 6,865.57 6,863.10 6,865.51 0.0K
10:14 6,865.79 6,865.79 6,862.77 6,862.95 0.0K
10:15 6,862.55 6,863.47 6,859.87 6,861.50 0.0K
10:16 6,862.68 6,863.27 6,862.47 6,862.57 0.0K
10:17 6,863.04 6,864.41 6,862.29 6,863.10 0.0K
10:18 6,862.90 6,863.32 6,861.97 6,863.32 0.0K
10:19 6,863.75 6,863.75 6,858.59 6,858.59 0.0K
10:20 6,858.60 6,859.65 6,855.05 6,855.05 0.0K
10:21 6,854.70 6,854.80 6,851.76 6,851.98 0.0K
10:22 6,852.92 6,855.47 6,852.92 6,855.10 0.0K
10:23 6,855.03 6,856.58 6,855.03 6,855.59 0.0K
10:24 6,855.43 6,855.43 6,852.01 6,852.14 0.0K
10:25 6,851.50 6,851.50 6,848.37 6,851.48 0.0K
10:26 6,851.28 6,851.66 6,849.82 6,850.31 0.0K
10:27 6,850.54 6,852.24 6,849.52 6,852.00 0.0K
10:28 6,852.14 6,853.44 6,851.08 6,851.77 0.0K
10:29 6,851.69 6,852.78 6,850.85 6,852.73 0.0K
10:30 6,853.55 6,853.93 6,849.56 6,849.56 0.0K
10:31 6,848.94 6,850.86 6,847.82 6,850.10 0.0K
10:32 6,849.81 6,850.44 6,847.99 6,849.79 0.0K
10:33 6,849.90 6,853.66 6,849.52 6,853.34 0.0K
10:34 6,854.16 6,857.02 6,854.11 6,857.02 0.0K
10:35 6,858.71 6,859.32 6,857.49 6,859.27 0.0K
10:36 6,858.73 6,860.35 6,858.07 6,860.10 0.0K
10:37 6,859.96 6,860.08 6,855.81 6,855.81 0.0K
10:38 6,855.78 6,856.30 6,853.78 6,855.15 0.0K
10:39 6,855.11 6,855.35 6,853.97 6,854.72 0.0K
10:40 6,854.87 6,856.28 6,854.33 6,854.33 0.0K
10:41 6,854.50 6,857.62 6,854.25 6,857.53 0.0K
10:42 6,857.57 6,859.78 6,857.33 6,857.33 0.0K
10:43 6,857.69 6,862.51 6,857.69 6,862.14 0.0K
10:44 6,862.24 6,862.24 6,858.17 6,859.55 0.0K
10:45 6,859.40 6,860.12 6,858.82 6,858.82 0.0K
10:46 6,858.98 6,859.10 6,854.97 6,854.97 0.0K
10:47 6,853.71 6,853.71 6,852.88 6,853.54 0.0K
10:48 6,854.16 6,855.69 6,854.16 6,854.73 0.0K
10:49 6,854.57 6,856.12 6,854.57 6,855.62 0.0K
10:50 6,855.96 6,855.96 6,853.80 6,853.80 0.0K
10:51 6,854.61 6,857.66 6,854.61 6,857.66 0.0K
10:52 6,857.53 6,859.46 6,856.61 6,857.94 0.0K
10:53 6,857.58 6,858.76 6,856.71 6,858.76 0.0K
10:54 6,859.00 6,861.36 6,859.00 6,861.18 0.0K
10:55 6,860.65 6,864.06 6,860.65 6,863.67 0.0K
10:56 6,863.11 6,864.71 6,862.05 6,862.05 0.0K
10:57 6,862.23 6,862.23 6,859.62 6,860.29 0.0K
10:58 6,860.37 6,860.82 6,859.82 6,859.95 0.0K
10:59 6,860.37 6,860.37 6,854.95 6,854.95 0.0K
11:00 6,854.49 6,854.62 6,851.49 6,851.76 0.0K
11:01 6,851.49 6,851.49 6,850.03 6,850.18 0.0K
11:02 6,849.87 6,849.87 6,848.09 6,848.31 0.0K
11:03 6,848.08 6,849.16 6,846.86 6,849.16 0.0K
11:04 6,848.91 6,851.54 6,848.91 6,851.29 0.0K
11:05 6,851.18 6,854.00 6,850.89 6,854.00 0.0K
11:06 6,854.28 6,855.41 6,853.57 6,854.69 0.0K
11:07 6,854.79 6,856.51 6,854.52 6,855.59 0.0K
11:08 6,855.05 6,855.05 6,851.40 6,851.40 0.0K
11:09 6,851.41 6,853.11 6,851.41 6,852.52 0.0K
11:10 6,852.04 6,853.85 6,851.85 6,853.85 0.0K
11:11 6,853.95 6,855.68 6,852.50 6,852.50 0.0K
11:12 6,852.74 6,853.67 6,852.37 6,852.62 0.0K
11:13 6,852.56 6,853.16 6,852.21 6,853.24 0.0K
11:14 6,853.29 6,853.52 6,852.63 6,853.39 0.0K
11:15 6,853.15 6,854.48 6,853.15 6,853.17 0.0K
11:16 6,853.03 6,854.52 6,852.50 6,853.77 0.0K
11:17 6,853.58 6,855.25 6,852.56 6,854.83 0.0K
11:18 6,854.54 6,854.54 6,853.02 6,853.31 0.0K
11:19 6,853.58 6,853.58 6,851.64 6,851.64 0.0K
11:20 6,851.34 6,852.02 6,851.34 6,851.79 0.0K
11:21 6,851.74 6,852.17 6,851.16 6,851.70 0.0K
11:22 6,850.95 6,851.15 6,849.51 6,849.85 0.0K
11:23 6,849.86 6,849.86 6,848.62 6,849.14 0.0K
11:24 6,849.37 6,850.91 6,849.37 6,850.74 0.0K
11:25 6,850.90 6,851.30 6,849.22 6,849.19 0.0K
11:26 6,849.12 6,849.12 6,844.51 6,844.51 0.0K
11:27 6,844.36 6,844.36 6,840.93 6,840.93 0.0K
11:28 6,841.59 6,843.41 6,841.47 6,843.41 0.0K
11:29 6,843.56 6,844.31 6,843.56 6,843.63 0.0K
11:30 6,843.48 6,844.58 6,838.38 6,838.38 0.0K
11:31 6,838.58 6,838.86 6,835.52 6,835.69 0.0K
11:32 6,835.66 6,836.08 6,834.13 6,834.13 0.0K
11:33 6,834.03 6,834.76 6,833.62 6,834.76 0.0K
11:34 6,834.98 6,838.71 6,834.98 6,838.71 0.0K
11:35 6,838.48 6,838.70 6,836.04 6,836.47 0.0K
11:36 6,836.53 6,839.55 6,836.53 6,838.18 0.0K
11:37 6,838.07 6,841.30 6,838.07 6,840.18 0.0K
11:38 6,840.39 6,842.13 6,840.39 6,840.62 0.0K
11:39 6,840.71 6,843.28 6,840.52 6,843.04 0.0K
11:40 6,842.75 6,842.75 6,839.08 6,839.08 0.0K
11:41 6,839.04 6,839.66 6,838.05 6,838.05 0.0K
11:42 6,837.82 6,838.49 6,836.81 6,836.81 0.0K
11:43 6,836.87 6,836.87 6,834.43 6,835.14 0.0K
11:44 6,835.03 6,838.59 6,835.03 6,838.43 0.0K
11:45 6,838.34 6,838.72 6,837.40 6,838.23 0.0K
11:46 6,838.55 6,839.12 6,838.18 6,839.02 0.0K
11:47 6,839.07 6,839.88 6,838.73 6,839.77 0.0K
11:48 6,839.79 6,842.29 6,839.79 6,842.29 0.0K
11:49 6,842.42 6,845.68 6,842.42 6,845.64 0.0K
11:50 6,845.81 6,847.14 6,845.81 6,847.14 0.0K
11:51 6,847.61 6,849.64 6,847.61 6,848.80 0.0K
11:52 6,848.70 6,849.31 6,848.14 6,848.14 0.0K
11:53 6,848.19 6,848.44 6,847.28 6,847.53 0.0K
11:54 6,847.92 6,848.51 6,847.61 6,848.51 0.0K
11:55 6,848.74 6,848.74 6,847.53 6,848.16 0.0K
11:56 6,848.16 6,850.97 6,848.03 6,850.51 0.0K
11:57 6,851.33 6,859.31 6,851.33 6,859.31 0.0K
11:58 6,859.02 6,859.02 6,852.43 6,852.43 0.0K
11:59 6,852.00 6,852.00 6,848.64 6,849.22 0.0K
12:00 6,848.61 6,849.55 6,848.61 6,849.55 0.0K
12:01 6,849.81 6,849.81 6,847.74 6,848.14 0.0K
12:02 6,848.18 6,848.63 6,845.76 6,845.76 0.0K
12:03 6,845.84 6,846.39 6,843.92 6,843.92 0.0K
12:04 6,843.37 6,843.56 6,842.87 6,843.61 0.0K
12:05 6,843.71 6,843.71 6,842.39 6,842.84 0.0K
12:06 6,842.70 6,842.78 6,841.99 6,842.54 0.0K
12:07 6,842.59 6,842.90 6,842.04 6,842.38 0.0K
12:08 6,842.42 6,842.93 6,841.86 6,841.86 0.0K
12:09 6,841.68 6,844.27 6,841.68 6,844.04 0.0K
12:10 6,844.22 6,846.77 6,844.22 6,846.77 0.0K
12:11 6,846.84 6,848.29 6,846.67 6,848.32 0.0K
12:12 6,848.57 6,848.57 6,845.26 6,845.39 0.0K
12:13 6,845.41 6,846.29 6,844.24 6,844.57 0.0K
12:14 6,844.62 6,844.62 6,842.67 6,842.96 0.0K
12:15 6,843.16 6,843.89 6,842.72 6,843.56 0.0K
12:16 6,843.55 6,845.57 6,843.52 6,845.57 0.0K
12:17 6,845.35 6,845.35 6,843.92 6,844.19 0.0K
12:18 6,844.30 6,844.45 6,843.30 6,843.61 0.0K
12:19 6,843.62 6,843.62 6,842.54 6,843.02 0.0K
12:20 6,842.95 6,843.15 6,842.32 6,843.05 0.0K
12:21 6,843.15 6,843.15 6,840.72 6,840.72 0.0K
12:22 6,840.84 6,840.84 6,839.79 6,839.86 0.0K
12:23 6,840.17 6,841.36 6,840.17 6,841.27 0.0K
12:24 6,841.24 6,843.56 6,841.09 6,843.14 0.0K
12:25 6,843.01 6,845.81 6,842.89 6,845.64 0.0K
12:26 6,845.19 6,845.19 6,843.64 6,843.72 0.0K
12:27 6,843.58 6,845.00 6,843.58 6,845.00 0.0K
12:28 6,845.18 6,845.77 6,845.18 6,845.63 0.0K
12:29 6,845.86 6,848.35 6,845.86 6,848.35 0.0K
12:30 6,848.32 6,850.16 6,848.08 6,848.78 0.0K
12:31 6,848.52 6,850.46 6,848.52 6,850.46 0.0K
12:32 6,850.45 6,851.05 6,850.32 6,850.64 0.0K
12:33 6,850.63 6,850.65 6,849.65 6,850.28 0.0K
12:34 6,850.15 6,850.29 6,849.31 6,849.62 0.0K
12:35 6,849.64 6,849.86 6,849.34 6,849.81 0.0K
12:36 6,849.67 6,849.67 6,849.17 6,849.17 0.0K
12:37 6,849.29 6,850.07 6,849.23 6,849.33 0.0K
12:38 6,849.52 6,849.90 6,849.52 6,849.54 0.0K
12:39 6,849.42 6,851.00 6,849.42 6,850.39 0.0K
12:40 6,850.28 6,851.66 6,850.28 6,851.66 0.0K
12:41 6,851.65 6,851.65 6,850.59 6,851.09 0.0K
12:42 6,851.08 6,852.33 6,851.08 6,851.78 0.0K
12:43 6,851.62 6,852.14 6,851.17 6,851.17 0.0K
12:44 6,851.19 6,851.19 6,849.30 6,849.30 0.0K
12:45 6,849.42 6,849.58 6,848.93 6,849.46 0.0K
12:46 6,849.36 6,850.04 6,849.07 6,849.42 0.0K
12:47 6,849.50 6,849.81 6,849.37 6,849.66 0.0K
12:48 6,849.74 6,850.16 6,849.74 6,849.76 0.0K
12:49 6,849.85 6,850.45 6,849.83 6,850.02 0.0K
12:50 6,850.03 6,850.17 6,850.03 6,850.04 0.0K
12:51 6,849.90 6,851.80 6,849.90 6,851.69 0.0K
12:52 6,851.86 6,853.07 6,851.64 6,853.07 0.0K
12:53 6,853.32 6,853.32 6,852.68 6,852.85 0.0K
12:54 6,852.89 6,853.23 6,852.20 6,852.27 0.0K
12:55 6,852.15 6,853.94 6,852.15 6,853.77 0.0K
12:56 6,853.76 6,854.95 6,853.32 6,854.95 0.0K
12:57 6,854.84 6,855.04 6,854.00 6,854.82 0.0K
12:58 6,854.96 6,856.55 6,854.96 6,856.53 0.0K
12:59 6,856.50 6,856.57 6,855.76 6,856.11 0.0K
13:00 6,856.29 6,859.01 6,856.29 6,859.01 0.0K
13:01 6,859.16 6,863.70 6,859.16 6,863.70 0.0K
13:02 6,864.03 6,864.03 6,862.63 6,862.81 0.0K
13:03 6,862.83 6,864.14 6,862.83 6,864.14 0.0K
13:04 6,864.44 6,864.61 6,863.65 6,864.61 0.0K
13:05 6,864.56 6,866.07 6,864.56 6,865.72 0.0K
13:06 6,865.60 6,867.38 6,865.47 6,867.18 0.0K
13:07 6,867.25 6,867.78 6,866.94 6,867.63 0.0K
13:08 6,867.63 6,867.70 6,867.01 6,867.34 0.0K
13:09 6,867.25 6,867.25 6,864.80 6,865.13 0.0K
13:10 6,865.16 6,865.16 6,864.55 6,864.57 0.0K
13:11 6,864.33 6,864.56 6,861.64 6,861.75 0.0K
13:12 6,861.61 6,861.66 6,861.44 6,861.74 0.0K
13:13 6,861.59 6,861.59 6,860.34 6,860.34 0.0K
13:14 6,860.32 6,860.32 6,857.70 6,857.74 0.0K
13:15 6,857.31 6,857.38 6,856.36 6,856.95 0.0K
13:16 6,857.16 6,858.46 6,856.88 6,858.01 0.0K
13:17 6,857.75 6,859.18 6,857.70 6,859.18 0.0K
13:18 6,859.48 6,859.73 6,856.57 6,856.57 0.0K
13:19 6,856.68 6,857.75 6,856.68 6,857.42 0.0K
13:20 6,857.14 6,857.29 6,856.59 6,856.59 0.0K
13:21 6,856.56 6,857.95 6,856.50 6,857.38 0.0K
13:22 6,857.32 6,857.53 6,855.93 6,855.93 0.0K
13:23 6,855.76 6,856.31 6,855.41 6,855.84 0.0K
13:24 6,855.39 6,855.88 6,855.20 6,855.40 0.0K
13:25 6,855.37 6,855.37 6,854.23 6,854.26 0.0K
13:26 6,854.28 6,854.28 6,853.81 6,853.94 0.0K
13:27 6,853.90 6,853.90 6,852.46 6,852.46 0.0K
13:28 6,851.57 6,851.57 6,848.98 6,848.98 0.0K
13:29 6,848.91 6,848.91 6,845.97 6,845.97 0.0K
13:30 6,845.96 6,847.49 6,845.82 6,847.49 0.0K
13:31 6,847.51 6,849.85 6,847.23 6,849.85 0.0K
13:32 6,849.79 6,850.88 6,849.59 6,850.84 0.0K
13:33 6,851.03 6,851.71 6,850.75 6,851.30 0.0K
13:34 6,851.26 6,852.65 6,851.26 6,852.21 0.0K
13:35 6,852.20 6,853.18 6,851.91 6,852.98 0.0K
13:36 6,853.25 6,854.91 6,853.25 6,854.54 0.0K
13:37 6,854.45 6,858.87 6,854.45 6,858.74 0.0K
13:38 6,859.05 6,860.98 6,859.05 6,860.98 0.0K
13:39 6,861.39 6,864.13 6,861.39 6,864.13 0.0K
13:40 6,863.95 6,864.59 6,863.30 6,864.59 0.0K
13:41 6,864.49 6,864.84 6,864.21 6,864.70 0.0K
13:42 6,864.64 6,865.17 6,864.64 6,865.13 0.0K
13:43 6,865.11 6,867.18 6,865.11 6,866.88 0.0K
13:44 6,866.73 6,866.75 6,865.59 6,865.64 0.0K
13:45 6,865.56 6,866.35 6,865.29 6,866.12 0.0K
13:46 6,865.99 6,865.99 6,865.03 6,865.24 0.0K
13:47 6,865.09 6,865.75 6,864.74 6,865.75 0.0K
13:48 6,865.86 6,866.20 6,865.13 6,865.16 0.0K
13:49 6,865.21 6,865.21 6,864.74 6,864.81 0.0K
13:50 6,865.14 6,865.40 6,862.59 6,862.79 0.0K
13:51 6,862.69 6,862.80 6,860.63 6,860.63 0.0K
13:52 6,860.39 6,862.75 6,860.20 6,862.75 0.0K
13:53 6,862.76 6,864.45 6,862.76 6,864.24 0.0K
13:54 6,864.07 6,864.07 6,862.52 6,862.52 0.0K
13:55 6,862.41 6,862.95 6,862.04 6,862.29 0.0K
13:56 6,862.23 6,862.23 6,860.69 6,860.75 0.0K
13:57 6,860.82 6,861.85 6,860.82 6,860.77 0.0K
13:58 6,860.65 6,861.05 6,860.39 6,860.96 0.0K
13:59 6,860.92 6,860.92 6,858.43 6,858.52 0.0K
14:00 6,858.50 6,858.87 6,857.82 6,857.82 0.0K
14:01 6,858.17 6,858.86 6,858.17 6,858.49 0.0K
14:02 6,858.75 6,859.58 6,858.39 6,859.58 0.0K
14:03 6,859.59 6,859.59 6,858.13 6,858.13 0.0K
14:04 6,857.79 6,857.88 6,857.12 6,857.88 0.0K
14:05 6,857.83 6,857.83 6,856.52 6,857.14 0.0K
14:06 6,856.91 6,857.16 6,855.78 6,855.78 0.0K
14:07 6,855.73 6,856.44 6,855.73 6,855.72 0.0K
14:08 6,855.62 6,856.17 6,855.00 6,855.00 0.0K
14:09 6,854.47 6,855.95 6,854.22 6,855.93 0.0K
14:10 6,856.06 6,856.06 6,854.14 6,854.21 0.0K
14:11 6,854.17 6,854.25 6,852.64 6,852.67 0.0K
14:12 6,852.51 6,852.51 6,851.03 6,851.15 0.0K
14:13 6,851.06 6,851.39 6,850.62 6,850.62 0.0K
14:14 6,850.36 6,850.36 6,847.09 6,847.09 0.0K
14:15 6,846.97 6,846.97 6,844.03 6,844.07 0.0K
14:16 6,844.51 6,844.98 6,842.72 6,844.98 0.0K
14:17 6,845.07 6,846.56 6,845.07 6,845.62 0.0K
14:18 6,845.75 6,847.30 6,845.69 6,847.30 0.0K
14:19 6,847.44 6,848.05 6,846.73 6,847.76 0.0K
14:20 6,847.66 6,847.66 6,844.96 6,845.25 0.0K
14:21 6,845.27 6,846.50 6,845.27 6,846.50 0.0K
14:22 6,847.10 6,847.31 6,845.37 6,846.13 0.0K
14:23 6,846.16 6,846.16 6,844.68 6,844.68 0.0K
14:24 6,844.74 6,846.49 6,844.74 6,845.93 0.0K
14:25 6,846.27 6,846.65 6,846.27 6,846.42 0.0K
14:26 6,846.33 6,846.46 6,845.21 6,846.44 0.0K
14:27 6,846.44 6,847.50 6,846.44 6,846.75 0.0K
14:28 6,846.59 6,846.68 6,844.54 6,844.50 0.0K
14:29 6,844.42 6,844.42 6,842.03 6,842.22 0.0K
14:30 6,842.03 6,844.57 6,842.03 6,844.57 0.0K
14:31 6,845.08 6,846.87 6,845.08 6,846.87 0.0K
14:32 6,847.49 6,847.96 6,847.39 6,847.44 0.0K
14:33 6,847.37 6,847.55 6,846.74 6,846.87 0.0K
14:34 6,847.03 6,850.54 6,847.03 6,850.54 0.0K
14:35 6,850.80 6,850.80 6,848.78 6,848.78 0.0K
14:36 6,848.76 6,851.06 6,848.67 6,850.84 0.0K
14:37 6,851.29 6,853.68 6,851.29 6,853.68 0.0K
14:38 6,855.51 6,859.79 6,855.34 6,859.79 0.0K
14:39 6,860.43 6,863.57 6,860.43 6,863.53 0.0K
14:40 6,863.91 6,864.33 6,863.62 6,863.92 0.0K
14:41 6,863.92 6,865.95 6,863.92 6,865.50 0.0K
14:42 6,865.75 6,867.65 6,865.75 6,867.65 0.0K
14:43 6,867.94 6,869.76 6,867.94 6,869.59 0.0K
14:44 6,869.63 6,869.93 6,868.53 6,868.57 0.0K
14:45 6,868.43 6,868.73 6,864.22 6,864.22 0.0K
14:46 6,863.87 6,863.87 6,862.28 6,862.94 0.0K
14:47 6,862.80 6,865.40 6,862.80 6,865.07 0.0K
14:48 6,865.02 6,867.09 6,864.54 6,867.04 0.0K
14:49 6,867.73 6,867.91 6,867.08 6,867.40 0.0K
14:50 6,867.36 6,868.22 6,866.71 6,866.71 0.0K
14:51 6,866.48 6,867.07 6,866.18 6,867.07 0.0K
14:52 6,866.90 6,866.90 6,866.00 6,866.06 0.0K
14:53 6,866.24 6,866.82 6,865.43 6,865.66 0.0K
14:54 6,866.08 6,866.72 6,865.67 6,866.72 0.0K
14:55 6,866.80 6,867.96 6,866.80 6,867.92 0.0K
14:56 6,867.95 6,868.34 6,867.84 6,868.34 0.0K
14:57 6,868.41 6,868.85 6,867.87 6,868.00 0.0K
14:58 6,867.94 6,868.45 6,867.62 6,867.62 0.0K
14:59 6,867.51 6,867.93 6,867.39 6,867.71 0.0K
15:00 6,867.46 6,867.95 6,867.17 6,867.81 0.0K
15:01 6,867.85 6,868.73 6,867.85 6,868.13 0.0K
15:02 6,868.34 6,869.87 6,867.26 6,867.26 0.0K
15:03 6,867.02 6,867.02 6,864.38 6,864.58 0.0K
15:04 6,864.65 6,866.91 6,864.65 6,866.84 0.0K
15:05 6,866.77 6,867.76 6,866.77 6,866.87 0.0K
15:06 6,866.86 6,866.95 6,865.73 6,866.47 0.0K
15:07 6,866.42 6,867.61 6,866.32 6,867.61 0.0K
15:08 6,867.73 6,868.12 6,864.44 6,864.62 0.0K
15:09 6,864.76 6,864.76 6,862.61 6,862.61 0.0K
15:10 6,862.18 6,862.18 6,859.39 6,859.45 0.0K
15:11 6,859.54 6,859.78 6,858.45 6,859.25 0.0K
15:12 6,859.39 6,859.77 6,859.26 6,859.67 0.0K
15:13 6,859.35 6,859.35 6,858.24 6,858.17 0.0K
15:14 6,857.87 6,859.32 6,857.53 6,859.32 0.0K
15:15 6,859.50 6,860.18 6,859.24 6,859.53 0.0K
15:16 6,859.66 6,859.88 6,858.77 6,859.68 0.0K
15:17 6,859.59 6,860.19 6,859.44 6,859.71 0.0K
15:18 6,859.62 6,860.78 6,859.49 6,860.75 0.0K
15:19 6,861.23 6,863.19 6,861.11 6,862.91 0.0K
15:20 6,862.65 6,865.84 6,862.65 6,864.65 0.0K
15:21 6,864.39 6,864.85 6,863.42 6,864.85 0.0K
15:22 6,865.34 6,867.97 6,865.34 6,867.92 0.0K
15:23 6,867.74 6,868.73 6,867.74 6,868.46 0.0K
15:24 6,868.30 6,869.89 6,868.30 6,869.55 0.0K
15:25 6,869.61 6,869.87 6,867.72 6,867.98 0.0K
15:26 6,867.94 6,868.75 6,867.94 6,868.13 0.0K
15:27 6,867.96 6,869.09 6,867.78 6,868.76 0.0K
15:28 6,868.50 6,868.50 6,867.01 6,867.11 0.0K
15:29 6,866.97 6,866.97 6,864.86 6,865.72 0.0K
15:30 6,865.82 6,865.82 6,863.78 6,863.78 0.0K
15:31 6,864.00 6,864.40 6,862.49 6,863.82 0.0K
15:32 6,863.94 6,865.05 6,863.58 6,865.05 0.0K
15:33 6,865.02 6,865.11 6,864.56 6,864.66 0.0K
15:34 6,864.66 6,864.75 6,863.85 6,863.85 0.0K
15:35 6,863.71 6,864.00 6,862.58 6,862.58 0.0K
15:36 6,862.53 6,862.53 6,858.72 6,858.72 0.0K
15:37 6,858.30 6,858.30 6,855.75 6,857.52 0.0K
15:38 6,857.48 6,858.91 6,857.11 6,858.91 0.0K
15:39 6,859.05 6,859.05 6,854.27 6,854.27 0.0K
15:40 6,854.28 6,854.28 6,853.37 6,853.84 0.0K
15:41 6,854.33 6,854.33 6,848.71 6,848.71 0.0K
15:42 6,848.61 6,849.66 6,848.61 6,849.02 0.0K
15:43 6,848.97 6,850.60 6,848.58 6,850.31 0.0K
15:44 6,851.30 6,852.38 6,851.13 6,851.25 0.0K
15:45 6,851.22 6,853.22 6,850.98 6,850.98 0.0K
15:46 6,851.55 6,853.88 6,851.55 6,853.20 0.0K
15:47 6,853.21 6,857.08 6,853.21 6,856.99 0.0K
15:48 6,857.09 6,859.97 6,856.96 6,859.97 0.0K
15:49 6,860.07 6,860.07 6,859.05 6,859.71 0.0K
15:50 6,858.75 6,861.54 6,858.75 6,859.01 0.0K
15:51 6,859.11 6,859.71 6,858.26 6,858.26 0.0K
15:52 6,858.93 6,859.66 6,857.10 6,857.10 0.0K
15:53 6,855.87 6,855.96 6,852.38 6,852.47 0.0K
15:54 6,851.63 6,852.40 6,851.34 6,852.28 0.0K
15:55 6,853.02 6,855.88 6,853.02 6,854.90 0.0K
15:56 6,854.86 6,859.38 6,854.86 6,859.38 0.0K
15:57 6,859.68 6,862.58 6,859.68 6,860.67 0.0K
15:58 6,860.65 6,862.08 6,860.18 6,860.18 0.0K
15:59 6,859.90 6,859.90 6,855.72 6,857.29 0.0K
16:00 6,856.57 6,856.57 6,856.57 6,856.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据