NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,929.65 6,930.67 6,924.76 6,924.75 0.0K
09:31 6,923.76 6,923.76 6,919.92 6,920.39 0.0K
09:32 6,920.88 6,920.88 6,918.53 6,919.15 0.0K
09:33 6,918.79 6,918.79 6,915.94 6,916.01 0.0K
09:34 6,916.36 6,917.47 6,912.63 6,912.63 0.0K
09:35 6,912.54 6,912.54 6,905.27 6,905.27 0.0K
09:36 6,904.18 6,904.57 6,899.78 6,900.11 0.0K
09:37 6,901.26 6,901.26 6,897.99 6,900.51 0.0K
09:38 6,900.67 6,900.96 6,898.24 6,898.43 0.0K
09:39 6,898.93 6,900.42 6,898.54 6,899.53 0.0K
09:40 6,899.67 6,901.22 6,899.56 6,900.14 0.0K
09:41 6,900.68 6,901.77 6,897.45 6,897.45 0.0K
09:42 6,897.26 6,898.12 6,894.23 6,896.48 0.0K
09:43 6,895.91 6,896.89 6,894.41 6,896.89 0.0K
09:44 6,896.42 6,896.42 6,894.78 6,894.99 0.0K
09:45 6,894.92 6,895.46 6,893.89 6,894.61 0.0K
09:46 6,896.69 6,896.69 6,891.99 6,891.99 0.0K
09:47 6,892.14 6,893.87 6,892.14 6,893.87 0.0K
09:48 6,893.98 6,893.98 6,892.25 6,892.25 0.0K
09:49 6,892.19 6,892.19 6,888.36 6,889.79 0.0K
09:50 6,889.32 6,889.41 6,884.41 6,885.21 0.0K
09:51 6,885.05 6,887.13 6,885.05 6,885.66 0.0K
09:52 6,885.54 6,885.98 6,884.66 6,885.90 0.0K
09:53 6,885.72 6,888.21 6,885.43 6,887.85 0.0K
09:54 6,888.15 6,889.23 6,888.15 6,888.86 0.0K
09:55 6,889.10 6,891.18 6,889.10 6,889.80 0.0K
09:56 6,890.14 6,891.55 6,889.22 6,891.55 0.0K
09:57 6,891.64 6,892.93 6,890.98 6,892.93 0.0K
09:58 6,893.06 6,893.19 6,891.21 6,891.21 0.0K
09:59 6,891.19 6,893.18 6,891.19 6,891.90 0.0K
10:00 6,888.13 6,888.13 6,884.62 6,886.18 0.0K
10:01 6,886.17 6,887.53 6,883.74 6,887.53 0.0K
10:02 6,888.64 6,889.48 6,888.20 6,888.59 0.0K
10:03 6,888.49 6,888.94 6,887.89 6,887.95 0.0K
10:04 6,888.15 6,890.38 6,888.11 6,889.99 0.0K
10:05 6,889.63 6,889.63 6,886.36 6,886.36 0.0K
10:06 6,886.32 6,886.42 6,884.16 6,885.06 0.0K
10:07 6,885.00 6,886.09 6,882.59 6,882.79 0.0K
10:08 6,882.86 6,886.22 6,882.21 6,886.22 0.0K
10:09 6,886.46 6,889.69 6,886.35 6,889.68 0.0K
10:10 6,889.64 6,890.58 6,888.65 6,890.30 0.0K
10:11 6,890.32 6,892.15 6,890.32 6,890.97 0.0K
10:12 6,890.81 6,890.81 6,889.24 6,890.27 0.0K
10:13 6,889.75 6,890.01 6,888.97 6,888.97 0.0K
10:14 6,889.05 6,889.05 6,887.82 6,887.99 0.0K
10:15 6,888.45 6,889.47 6,887.79 6,889.47 0.0K
10:16 6,889.49 6,889.49 6,887.73 6,888.45 0.0K
10:17 6,888.72 6,890.02 6,888.18 6,888.65 0.0K
10:18 6,888.88 6,889.59 6,887.96 6,888.13 0.0K
10:19 6,887.98 6,889.21 6,887.60 6,887.60 0.0K
10:20 6,887.51 6,887.51 6,886.21 6,886.29 0.0K
10:21 6,886.29 6,887.15 6,885.23 6,885.23 0.0K
10:22 6,885.31 6,886.54 6,885.17 6,886.29 0.0K
10:23 6,885.63 6,886.29 6,885.18 6,885.18 0.0K
10:24 6,884.59 6,885.08 6,883.62 6,884.42 0.0K
10:25 6,884.43 6,885.69 6,884.43 6,884.62 0.0K
10:26 6,884.41 6,884.77 6,883.39 6,884.77 0.0K
10:27 6,884.66 6,884.66 6,880.91 6,880.91 0.0K
10:28 6,880.83 6,882.39 6,880.83 6,881.05 0.0K
10:29 6,881.08 6,881.35 6,880.59 6,880.96 0.0K
10:30 6,880.79 6,882.41 6,880.02 6,882.41 0.0K
10:31 6,882.21 6,882.21 6,880.77 6,881.85 0.0K
10:32 6,882.17 6,883.17 6,882.13 6,882.15 0.0K
10:33 6,882.23 6,883.06 6,881.12 6,881.12 0.0K
10:34 6,881.06 6,881.06 6,879.92 6,880.15 0.0K
10:35 6,880.10 6,881.87 6,880.10 6,881.83 0.0K
10:36 6,881.83 6,882.97 6,881.62 6,881.68 0.0K
10:37 6,881.73 6,881.73 6,879.74 6,880.23 0.0K
10:38 6,880.27 6,882.82 6,880.27 6,882.55 0.0K
10:39 6,882.29 6,882.29 6,880.67 6,881.11 0.0K
10:40 6,881.08 6,881.16 6,879.26 6,879.26 0.0K
10:41 6,879.31 6,880.68 6,879.31 6,880.50 0.0K
10:42 6,880.63 6,880.63 6,878.41 6,878.82 0.0K
10:43 6,878.96 6,878.96 6,877.33 6,877.33 0.0K
10:44 6,877.24 6,877.24 6,874.16 6,874.16 0.0K
10:45 6,874.40 6,877.92 6,874.40 6,877.92 0.0K
10:46 6,877.93 6,880.89 6,877.81 6,880.65 0.0K
10:47 6,880.79 6,880.79 6,878.54 6,879.65 0.0K
10:48 6,879.74 6,881.41 6,879.74 6,881.37 0.0K
10:49 6,881.47 6,883.57 6,881.47 6,882.08 0.0K
10:50 6,881.99 6,881.99 6,880.71 6,880.84 0.0K
10:51 6,880.93 6,881.39 6,880.83 6,881.27 0.0K
10:52 6,881.17 6,881.17 6,878.51 6,878.72 0.0K
10:53 6,878.86 6,880.70 6,878.72 6,880.70 0.0K
10:54 6,880.51 6,880.95 6,880.44 6,880.46 0.0K
10:55 6,880.03 6,880.87 6,880.03 6,880.27 0.0K
10:56 6,880.22 6,880.86 6,880.04 6,880.77 0.0K
10:57 6,880.80 6,881.26 6,880.80 6,880.91 0.0K
10:58 6,881.01 6,883.18 6,881.01 6,883.18 0.0K
10:59 6,883.06 6,885.02 6,882.92 6,884.81 0.0K
11:00 6,885.73 6,888.84 6,885.73 6,888.84 0.0K
11:01 6,888.77 6,890.32 6,888.68 6,889.39 0.0K
11:02 6,889.56 6,889.56 6,886.92 6,886.92 0.0K
11:03 6,887.12 6,887.12 6,885.12 6,885.30 0.0K
11:04 6,884.91 6,885.25 6,884.36 6,884.95 0.0K
11:05 6,884.71 6,885.09 6,883.79 6,883.79 0.0K
11:06 6,883.79 6,883.79 6,882.40 6,882.84 0.0K
11:07 6,882.46 6,885.87 6,882.46 6,885.68 0.0K
11:08 6,885.59 6,885.66 6,884.03 6,884.23 0.0K
11:09 6,884.26 6,884.99 6,883.35 6,883.35 0.0K
11:10 6,883.31 6,883.97 6,881.83 6,881.83 0.0K
11:11 6,882.34 6,883.01 6,882.34 6,883.01 0.0K
11:12 6,883.30 6,884.65 6,883.22 6,884.55 0.0K
11:13 6,884.61 6,887.46 6,884.61 6,887.46 0.0K
11:14 6,887.50 6,891.11 6,887.50 6,891.11 0.0K
11:15 6,891.61 6,892.28 6,891.61 6,892.12 0.0K
11:16 6,892.09 6,892.09 6,890.64 6,891.23 0.0K
11:17 6,890.69 6,890.69 6,889.64 6,890.45 0.0K
11:18 6,891.17 6,895.21 6,891.17 6,895.21 0.0K
11:19 6,895.20 6,895.93 6,895.04 6,895.61 0.0K
11:20 6,895.61 6,898.49 6,895.61 6,898.49 0.0K
11:21 6,898.59 6,898.59 6,897.64 6,897.76 0.0K
11:22 6,897.90 6,898.00 6,896.55 6,896.89 0.0K
11:23 6,896.83 6,896.89 6,895.75 6,896.08 0.0K
11:24 6,896.09 6,896.32 6,895.51 6,896.32 0.0K
11:25 6,896.39 6,897.79 6,896.39 6,897.79 0.0K
11:26 6,897.93 6,897.93 6,895.12 6,895.06 0.0K
11:27 6,894.93 6,895.38 6,894.67 6,895.40 0.0K
11:28 6,895.38 6,895.99 6,895.03 6,895.09 0.0K
11:29 6,895.29 6,895.79 6,895.21 6,895.69 0.0K
11:30 6,895.67 6,895.67 6,894.02 6,894.17 0.0K
11:31 6,894.04 6,895.15 6,893.81 6,895.15 0.0K
11:32 6,895.32 6,895.82 6,894.55 6,895.82 0.0K
11:33 6,896.01 6,899.12 6,896.01 6,899.12 0.0K
11:34 6,899.39 6,900.51 6,898.61 6,898.67 0.0K
11:35 6,898.46 6,900.29 6,898.46 6,899.95 0.0K
11:36 6,899.86 6,900.20 6,899.86 6,900.19 0.0K
11:37 6,900.50 6,902.41 6,900.50 6,902.41 0.0K
11:38 6,902.30 6,904.96 6,902.30 6,903.91 0.0K
11:39 6,903.82 6,903.87 6,903.14 6,903.46 0.0K
11:40 6,903.52 6,904.00 6,902.70 6,902.70 0.0K
11:41 6,902.52 6,902.91 6,900.98 6,900.98 0.0K
11:42 6,900.88 6,901.17 6,898.95 6,898.95 0.0K
11:43 6,898.88 6,898.88 6,897.94 6,898.16 0.0K
11:44 6,898.31 6,898.31 6,896.90 6,896.90 0.0K
11:45 6,896.78 6,898.22 6,896.73 6,898.22 0.0K
11:46 6,898.21 6,898.28 6,896.64 6,896.64 0.0K
11:47 6,896.32 6,897.35 6,896.13 6,897.25 0.0K
11:48 6,897.44 6,898.45 6,897.44 6,898.28 0.0K
11:49 6,898.29 6,898.29 6,897.06 6,897.14 0.0K
11:50 6,897.14 6,897.14 6,895.84 6,895.80 0.0K
11:51 6,895.84 6,895.84 6,894.59 6,894.67 0.0K
11:52 6,894.52 6,894.60 6,893.40 6,893.41 0.0K
11:53 6,893.41 6,894.40 6,893.20 6,893.20 0.0K
11:54 6,892.94 6,893.78 6,892.94 6,893.78 0.0K
11:55 6,893.75 6,893.75 6,892.88 6,893.42 0.0K
11:56 6,893.37 6,895.42 6,893.31 6,895.15 0.0K
11:57 6,895.31 6,896.61 6,894.68 6,896.61 0.0K
11:58 6,896.83 6,897.08 6,896.55 6,897.07 0.0K
11:59 6,897.04 6,897.36 6,896.60 6,896.60 0.0K
12:00 6,896.50 6,897.36 6,896.33 6,897.03 0.0K
12:01 6,897.18 6,898.45 6,897.18 6,898.33 0.0K
12:02 6,898.70 6,899.09 6,898.31 6,898.40 0.0K
12:03 6,898.43 6,898.43 6,897.33 6,897.56 0.0K
12:04 6,897.59 6,899.85 6,897.59 6,899.85 0.0K
12:05 6,899.76 6,899.76 6,898.82 6,899.25 0.0K
12:06 6,899.06 6,900.01 6,899.04 6,899.88 0.0K
12:07 6,899.80 6,900.16 6,898.72 6,899.04 0.0K
12:08 6,899.07 6,899.38 6,897.00 6,897.00 0.0K
12:09 6,897.08 6,897.15 6,894.78 6,894.78 0.0K
12:10 6,894.93 6,894.93 6,893.42 6,893.46 0.0K
12:11 6,893.43 6,893.43 6,892.02 6,892.39 0.0K
12:12 6,892.74 6,893.65 6,892.74 6,892.92 0.0K
12:13 6,892.97 6,893.48 6,892.51 6,892.68 0.0K
12:14 6,892.64 6,893.86 6,892.25 6,893.86 0.0K
12:15 6,893.70 6,893.70 6,891.67 6,891.67 0.0K
12:16 6,891.75 6,892.08 6,890.19 6,890.19 0.0K
12:17 6,890.54 6,891.04 6,889.20 6,889.93 0.0K
12:18 6,890.09 6,890.47 6,889.30 6,889.30 0.0K
12:19 6,889.19 6,889.19 6,887.42 6,887.75 0.0K
12:20 6,887.74 6,887.74 6,883.59 6,883.59 0.0K
12:21 6,883.19 6,885.35 6,882.88 6,884.78 0.0K
12:22 6,884.59 6,885.06 6,884.43 6,884.85 0.0K
12:23 6,884.91 6,885.98 6,884.91 6,885.61 0.0K
12:24 6,885.61 6,885.61 6,884.71 6,884.92 0.0K
12:25 6,884.87 6,886.28 6,884.67 6,886.16 0.0K
12:26 6,885.94 6,885.94 6,884.24 6,884.57 0.0K
12:27 6,884.85 6,885.01 6,884.12 6,884.12 0.0K
12:28 6,883.96 6,884.98 6,883.94 6,884.54 0.0K
12:29 6,884.45 6,884.45 6,883.90 6,884.05 0.0K
12:30 6,884.11 6,884.11 6,883.00 6,883.87 0.0K
12:31 6,883.99 6,883.99 6,882.71 6,883.00 0.0K
12:32 6,883.04 6,883.55 6,882.31 6,882.31 0.0K
12:33 6,882.20 6,882.20 6,881.37 6,881.37 0.0K
12:34 6,881.32 6,881.47 6,880.94 6,881.20 0.0K
12:35 6,880.99 6,882.25 6,880.53 6,881.26 0.0K
12:36 6,881.22 6,881.22 6,879.53 6,879.62 0.0K
12:37 6,879.51 6,879.51 6,874.74 6,874.74 0.0K
12:38 6,874.59 6,875.46 6,874.59 6,875.08 0.0K
12:39 6,875.01 6,875.68 6,874.67 6,875.44 0.0K
12:40 6,875.30 6,875.58 6,874.38 6,874.60 0.0K
12:41 6,874.36 6,874.45 6,873.46 6,874.52 0.0K
12:42 6,874.91 6,875.02 6,874.38 6,874.88 0.0K
12:43 6,875.08 6,876.59 6,874.78 6,876.59 0.0K
12:44 6,877.02 6,877.26 6,876.51 6,876.51 0.0K
12:45 6,876.37 6,876.37 6,874.02 6,874.16 0.0K
12:46 6,874.17 6,874.97 6,873.80 6,875.01 0.0K
12:47 6,874.94 6,875.72 6,874.52 6,875.55 0.0K
12:48 6,875.51 6,875.77 6,875.36 6,875.68 0.0K
12:49 6,875.59 6,875.90 6,874.82 6,874.82 0.0K
12:50 6,874.92 6,875.27 6,874.24 6,874.38 0.0K
12:51 6,874.43 6,874.43 6,872.68 6,873.27 0.0K
12:52 6,873.23 6,873.23 6,872.21 6,872.21 0.0K
12:53 6,871.68 6,871.68 6,871.20 6,871.26 0.0K
12:54 6,871.27 6,871.55 6,871.00 6,871.00 0.0K
12:55 6,870.95 6,871.57 6,869.62 6,869.62 0.0K
12:56 6,869.53 6,869.53 6,866.14 6,866.33 0.0K
12:57 6,866.14 6,866.16 6,864.90 6,865.07 0.0K
12:58 6,865.18 6,866.81 6,865.18 6,865.80 0.0K
12:59 6,865.84 6,866.35 6,864.67 6,864.92 0.0K
13:00 6,864.91 6,865.06 6,864.26 6,864.39 0.0K
13:01 6,864.34 6,864.77 6,864.03 6,864.15 0.0K
13:02 6,864.04 6,864.19 6,862.56 6,863.53 0.0K
13:03 6,863.09 6,863.09 6,861.42 6,861.59 0.0K
13:04 6,861.59 6,862.57 6,861.19 6,862.23 0.0K
13:05 6,862.47 6,863.11 6,861.16 6,862.17 0.0K
13:06 6,862.21 6,862.21 6,858.19 6,858.19 0.0K
13:07 6,857.98 6,857.98 6,857.13 6,857.49 0.0K
13:08 6,857.92 6,858.36 6,857.24 6,858.38 0.0K
13:09 6,858.17 6,858.17 6,855.18 6,855.18 0.0K
13:10 6,855.11 6,855.50 6,854.48 6,854.92 0.0K
13:11 6,854.42 6,855.55 6,854.24 6,855.11 0.0K
13:12 6,855.10 6,855.50 6,854.01 6,855.33 0.0K
13:13 6,855.35 6,857.12 6,855.32 6,857.12 0.0K
13:14 6,857.07 6,859.38 6,856.98 6,859.38 0.0K
13:15 6,859.34 6,862.75 6,859.15 6,862.75 0.0K
13:16 6,862.92 6,863.46 6,862.44 6,862.44 0.0K
13:17 6,862.32 6,863.36 6,862.32 6,863.11 0.0K
13:18 6,863.38 6,863.59 6,860.69 6,860.82 0.0K
13:19 6,860.99 6,860.99 6,858.14 6,858.41 0.0K
13:20 6,858.27 6,858.38 6,857.44 6,857.59 0.0K
13:21 6,857.56 6,857.56 6,855.30 6,855.63 0.0K
13:22 6,855.28 6,855.28 6,852.92 6,853.06 0.0K
13:23 6,852.94 6,856.39 6,852.42 6,855.42 0.0K
13:24 6,855.32 6,855.32 6,853.31 6,853.68 0.0K
13:25 6,853.65 6,855.96 6,853.04 6,855.74 0.0K
13:26 6,855.99 6,856.26 6,854.64 6,854.84 0.0K
13:27 6,854.69 6,854.69 6,852.18 6,852.40 0.0K
13:28 6,852.35 6,852.35 6,850.42 6,850.45 0.0K
13:29 6,850.37 6,850.65 6,850.02 6,850.42 0.0K
13:30 6,850.41 6,850.41 6,847.49 6,847.60 0.0K
13:31 6,847.39 6,847.39 6,844.51 6,844.51 0.0K
13:32 6,844.28 6,844.28 6,843.11 6,843.38 0.0K
13:33 6,843.45 6,846.55 6,843.45 6,846.49 0.0K
13:34 6,846.38 6,848.49 6,846.13 6,848.49 0.0K
13:35 6,848.37 6,850.39 6,848.37 6,850.39 0.0K
13:36 6,850.36 6,853.45 6,850.36 6,853.45 0.0K
13:37 6,853.84 6,855.56 6,853.09 6,855.46 0.0K
13:38 6,855.64 6,856.74 6,854.90 6,855.02 0.0K
13:39 6,854.71 6,854.71 6,850.61 6,850.61 0.0K
13:40 6,850.63 6,851.97 6,850.63 6,851.65 0.0K
13:41 6,851.55 6,851.55 6,849.68 6,849.68 0.0K
13:42 6,849.38 6,850.15 6,848.75 6,850.07 0.0K
13:43 6,850.19 6,850.77 6,848.73 6,848.73 0.0K
13:44 6,848.40 6,848.49 6,847.30 6,847.30 0.0K
13:45 6,846.72 6,847.13 6,846.12 6,847.13 0.0K
13:46 6,847.37 6,847.37 6,846.04 6,846.35 0.0K
13:47 6,846.07 6,846.37 6,845.89 6,846.37 0.0K
13:48 6,846.33 6,847.46 6,846.33 6,847.48 0.0K
13:49 6,847.56 6,848.10 6,847.30 6,847.96 0.0K
13:50 6,847.90 6,850.23 6,847.74 6,849.20 0.0K
13:51 6,849.11 6,849.43 6,848.31 6,848.77 0.0K
13:52 6,848.72 6,849.11 6,848.42 6,848.75 0.0K
13:53 6,848.52 6,849.68 6,848.04 6,849.21 0.0K
13:54 6,849.20 6,850.45 6,849.20 6,850.45 0.0K
13:55 6,850.41 6,850.46 6,849.41 6,849.52 0.0K
13:56 6,849.62 6,850.55 6,849.54 6,850.49 0.0K
13:57 6,850.51 6,850.57 6,848.88 6,848.88 0.0K
13:58 6,848.84 6,848.84 6,847.74 6,847.72 0.0K
13:59 6,847.47 6,847.98 6,847.38 6,848.03 0.0K
14:00 6,848.02 6,848.64 6,847.84 6,848.51 0.0K
14:01 6,848.40 6,848.79 6,845.17 6,845.26 0.0K
14:02 6,845.60 6,846.91 6,845.36 6,845.83 0.0K
14:03 6,846.12 6,847.28 6,845.94 6,846.34 0.0K
14:04 6,846.39 6,847.06 6,845.88 6,846.82 0.0K
14:05 6,846.63 6,846.95 6,846.32 6,846.98 0.0K
14:06 6,847.00 6,848.27 6,847.00 6,847.58 0.0K
14:07 6,847.58 6,848.83 6,847.44 6,848.83 0.0K
14:08 6,848.78 6,850.76 6,848.78 6,850.52 0.0K
14:09 6,850.39 6,851.65 6,850.33 6,851.17 0.0K
14:10 6,851.43 6,852.72 6,851.15 6,852.18 0.0K
14:11 6,852.02 6,852.05 6,849.55 6,849.55 0.0K
14:12 6,849.75 6,852.01 6,849.75 6,851.87 0.0K
14:13 6,852.03 6,853.45 6,852.03 6,853.46 0.0K
14:14 6,853.66 6,855.86 6,853.66 6,854.99 0.0K
14:15 6,854.81 6,854.81 6,851.83 6,851.83 0.0K
14:16 6,851.69 6,851.69 6,848.85 6,849.57 0.0K
14:17 6,849.52 6,850.05 6,849.23 6,850.04 0.0K
14:18 6,850.15 6,850.15 6,849.53 6,850.18 0.0K
14:19 6,850.52 6,851.05 6,850.52 6,850.77 0.0K
14:20 6,850.15 6,850.15 6,848.38 6,848.38 0.0K
14:21 6,848.11 6,848.11 6,847.22 6,847.32 0.0K
14:22 6,847.38 6,848.23 6,847.38 6,848.00 0.0K
14:23 6,847.94 6,848.45 6,846.44 6,846.44 0.0K
14:24 6,846.98 6,846.98 6,845.51 6,846.45 0.0K
14:25 6,847.11 6,847.11 6,845.74 6,846.24 0.0K
14:26 6,846.54 6,846.66 6,845.91 6,845.91 0.0K
14:27 6,845.94 6,848.71 6,845.94 6,847.68 0.0K
14:28 6,847.65 6,847.78 6,846.58 6,846.58 0.0K
14:29 6,846.84 6,847.45 6,843.14 6,843.92 0.0K
14:30 6,844.06 6,846.49 6,844.06 6,846.49 0.0K
14:31 6,846.60 6,846.71 6,845.18 6,845.56 0.0K
14:32 6,845.78 6,847.62 6,845.78 6,847.27 0.0K
14:33 6,847.22 6,849.26 6,847.22 6,848.64 0.0K
14:34 6,848.87 6,848.87 6,846.18 6,846.18 0.0K
14:35 6,846.42 6,847.62 6,846.31 6,846.45 0.0K
14:36 6,846.42 6,848.23 6,846.05 6,847.90 0.0K
14:37 6,847.83 6,849.20 6,847.15 6,849.20 0.0K
14:38 6,849.92 6,850.62 6,849.92 6,850.16 0.0K
14:39 6,849.96 6,849.96 6,847.84 6,847.84 0.0K
14:40 6,847.86 6,848.71 6,847.86 6,848.57 0.0K
14:41 6,848.47 6,848.47 6,847.33 6,847.75 0.0K
14:42 6,847.70 6,848.41 6,847.62 6,848.26 0.0K
14:43 6,849.52 6,851.96 6,849.52 6,851.80 0.0K
14:44 6,852.51 6,852.59 6,851.72 6,852.27 0.0K
14:45 6,852.25 6,852.35 6,850.45 6,850.45 0.0K
14:46 6,850.38 6,850.38 6,849.62 6,849.62 0.0K
14:47 6,849.55 6,850.83 6,849.53 6,850.83 0.0K
14:48 6,850.78 6,852.07 6,850.64 6,852.06 0.0K
14:49 6,852.04 6,852.68 6,850.84 6,851.03 0.0K
14:50 6,851.01 6,853.28 6,851.01 6,853.28 0.0K
14:51 6,853.49 6,854.20 6,853.49 6,853.83 0.0K
14:52 6,853.67 6,854.00 6,853.67 6,853.91 0.0K
14:53 6,854.00 6,854.66 6,853.15 6,853.46 0.0K
14:54 6,853.78 6,853.78 6,851.93 6,852.32 0.0K
14:55 6,852.33 6,853.56 6,852.33 6,853.56 0.0K
14:56 6,853.86 6,855.17 6,853.86 6,854.91 0.0K
14:57 6,854.88 6,855.27 6,854.56 6,855.22 0.0K
14:58 6,855.11 6,855.11 6,853.82 6,854.09 0.0K
14:59 6,853.94 6,853.94 6,851.43 6,851.76 0.0K
15:00 6,851.63 6,853.25 6,850.08 6,853.25 0.0K
15:01 6,853.43 6,854.13 6,851.13 6,851.13 0.0K
15:02 6,851.03 6,851.20 6,850.03 6,850.20 0.0K
15:03 6,850.13 6,850.79 6,849.11 6,850.79 0.0K
15:04 6,850.63 6,850.88 6,850.51 6,850.78 0.0K
15:05 6,850.77 6,851.06 6,850.51 6,850.46 0.0K
15:06 6,850.55 6,851.67 6,850.55 6,851.64 0.0K
15:07 6,851.85 6,851.85 6,850.70 6,851.11 0.0K
15:08 6,851.10 6,851.10 6,849.12 6,849.12 0.0K
15:09 6,849.24 6,850.06 6,848.90 6,850.03 0.0K
15:10 6,850.11 6,850.11 6,847.80 6,847.90 0.0K
15:11 6,847.83 6,849.93 6,847.83 6,849.93 0.0K
15:12 6,850.13 6,853.75 6,850.13 6,853.75 0.0K
15:13 6,853.62 6,854.06 6,852.50 6,853.23 0.0K
15:14 6,852.86 6,853.17 6,852.40 6,852.49 0.0K
15:15 6,852.24 6,853.30 6,852.03 6,852.52 0.0K
15:16 6,852.58 6,854.19 6,852.50 6,852.67 0.0K
15:17 6,852.68 6,853.34 6,851.63 6,851.95 0.0K
15:18 6,851.97 6,852.98 6,851.90 6,852.53 0.0K
15:19 6,852.30 6,853.28 6,852.12 6,853.28 0.0K
15:20 6,853.02 6,853.61 6,852.26 6,853.11 0.0K
15:21 6,853.11 6,853.69 6,852.47 6,853.69 0.0K
15:22 6,853.99 6,854.87 6,853.52 6,854.87 0.0K
15:23 6,855.06 6,855.73 6,853.99 6,855.73 0.0K
15:24 6,855.68 6,856.25 6,855.54 6,856.22 0.0K
15:25 6,856.44 6,856.46 6,855.56 6,856.09 0.0K
15:26 6,855.59 6,857.38 6,855.27 6,857.32 0.0K
15:27 6,857.24 6,857.39 6,855.53 6,855.53 0.0K
15:28 6,855.81 6,857.64 6,855.81 6,856.54 0.0K
15:29 6,856.23 6,857.33 6,856.23 6,856.85 0.0K
15:30 6,857.69 6,858.95 6,856.83 6,858.95 0.0K
15:31 6,859.35 6,859.58 6,857.37 6,858.09 0.0K
15:32 6,858.10 6,859.32 6,858.10 6,859.32 0.0K
15:33 6,859.62 6,860.39 6,858.90 6,859.25 0.0K
15:34 6,859.32 6,859.54 6,857.59 6,857.59 0.0K
15:35 6,857.66 6,859.71 6,857.61 6,859.56 0.0K
15:36 6,859.28 6,859.67 6,859.28 6,859.38 0.0K
15:37 6,859.06 6,859.06 6,857.22 6,858.38 0.0K
15:38 6,858.62 6,858.91 6,858.10 6,858.91 0.0K
15:39 6,859.00 6,859.00 6,857.89 6,858.47 0.0K
15:40 6,858.54 6,858.80 6,856.89 6,856.89 0.0K
15:41 6,856.81 6,857.34 6,856.45 6,856.82 0.0K
15:42 6,856.58 6,856.78 6,855.72 6,856.26 0.0K
15:43 6,856.10 6,858.30 6,855.87 6,858.30 0.0K
15:44 6,858.40 6,858.40 6,853.37 6,853.37 0.0K
15:45 6,853.19 6,853.19 6,851.45 6,851.77 0.0K
15:46 6,852.22 6,852.61 6,851.60 6,852.34 0.0K
15:47 6,852.37 6,852.37 6,851.84 6,852.10 0.0K
15:48 6,852.11 6,853.91 6,851.29 6,853.60 0.0K
15:49 6,853.25 6,856.22 6,853.07 6,854.47 0.0K
15:50 6,856.76 6,858.01 6,855.66 6,855.66 0.0K
15:51 6,855.35 6,855.84 6,853.41 6,855.53 0.0K
15:52 6,855.73 6,856.10 6,854.55 6,855.41 0.0K
15:53 6,855.27 6,855.55 6,852.29 6,852.46 0.0K
15:54 6,852.28 6,853.18 6,850.67 6,853.18 0.0K
15:55 6,851.98 6,854.77 6,851.98 6,853.24 0.0K
15:56 6,853.00 6,853.24 6,851.70 6,852.34 0.0K
15:57 6,852.48 6,852.67 6,851.39 6,851.59 0.0K
15:58 6,851.86 6,853.27 6,851.71 6,853.14 0.0K
15:59 6,852.88 6,852.88 6,848.10 6,850.75 0.0K
16:00 6,850.45 6,850.45 6,850.45 6,850.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据