NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,914.80 6,916.86 6,913.45 6,915.40 0.0K
09:31 6,915.09 6,915.55 6,912.74 6,914.55 0.0K
09:32 6,915.11 6,918.56 6,915.11 6,918.02 0.0K
09:33 6,917.49 6,917.49 6,915.07 6,917.21 0.0K
09:34 6,917.37 6,917.37 6,913.18 6,913.34 0.0K
09:35 6,912.97 6,913.72 6,912.01 6,913.48 0.0K
09:36 6,913.52 6,913.52 6,911.32 6,913.09 0.0K
09:37 6,913.13 6,913.80 6,911.99 6,913.71 0.0K
09:38 6,913.84 6,914.48 6,913.42 6,914.25 0.0K
09:39 6,913.70 6,918.25 6,913.70 6,917.88 0.0K
09:40 6,918.47 6,920.18 6,918.16 6,920.18 0.0K
09:41 6,920.68 6,921.22 6,920.13 6,921.12 0.0K
09:42 6,921.36 6,923.45 6,920.39 6,923.08 0.0K
09:43 6,923.10 6,923.10 6,922.02 6,923.06 0.0K
09:44 6,922.92 6,925.23 6,921.83 6,925.23 0.0K
09:45 6,925.15 6,925.65 6,923.85 6,924.45 0.0K
09:46 6,924.49 6,925.22 6,923.60 6,924.56 0.0K
09:47 6,924.13 6,925.36 6,923.97 6,924.86 0.0K
09:48 6,924.77 6,924.77 6,922.73 6,922.73 0.0K
09:49 6,922.66 6,923.11 6,920.04 6,920.91 0.0K
09:50 6,920.97 6,920.97 6,917.94 6,918.08 0.0K
09:51 6,917.83 6,918.74 6,916.66 6,918.74 0.0K
09:52 6,918.70 6,918.88 6,917.92 6,918.80 0.0K
09:53 6,918.31 6,920.84 6,918.31 6,920.04 0.0K
09:54 6,919.95 6,921.78 6,919.95 6,921.80 0.0K
09:55 6,922.11 6,922.11 6,920.91 6,921.42 0.0K
09:56 6,921.10 6,922.84 6,920.82 6,921.71 0.0K
09:57 6,921.63 6,922.51 6,921.39 6,922.36 0.0K
09:58 6,922.39 6,922.75 6,921.12 6,922.59 0.0K
09:59 6,922.57 6,923.34 6,922.21 6,923.34 0.0K
10:00 6,923.95 6,924.05 6,922.58 6,923.04 0.0K
10:01 6,922.90 6,922.90 6,922.25 6,922.25 0.0K
10:02 6,922.06 6,922.57 6,921.50 6,921.50 0.0K
10:03 6,921.21 6,921.25 6,919.64 6,920.31 0.0K
10:04 6,920.73 6,921.11 6,919.82 6,920.38 0.0K
10:05 6,920.72 6,922.00 6,920.61 6,922.03 0.0K
10:06 6,921.99 6,922.90 6,921.86 6,922.70 0.0K
10:07 6,922.77 6,925.96 6,922.77 6,925.67 0.0K
10:08 6,924.66 6,925.36 6,923.96 6,924.05 0.0K
10:09 6,924.26 6,924.45 6,923.34 6,923.34 0.0K
10:10 6,922.94 6,922.98 6,921.30 6,921.73 0.0K
10:11 6,921.76 6,922.76 6,921.02 6,920.95 0.0K
10:12 6,921.01 6,921.44 6,920.03 6,920.12 0.0K
10:13 6,919.87 6,920.19 6,919.31 6,920.15 0.0K
10:14 6,919.93 6,920.67 6,918.43 6,918.67 0.0K
10:15 6,918.66 6,920.27 6,918.66 6,920.27 0.0K
10:16 6,920.35 6,921.79 6,919.97 6,921.79 0.0K
10:17 6,921.98 6,923.63 6,921.98 6,923.63 0.0K
10:18 6,923.67 6,924.47 6,923.57 6,924.31 0.0K
10:19 6,924.15 6,924.61 6,923.16 6,923.82 0.0K
10:20 6,923.58 6,923.96 6,922.20 6,922.20 0.0K
10:21 6,922.33 6,922.67 6,921.04 6,922.67 0.0K
10:22 6,922.83 6,924.33 6,922.83 6,923.87 0.0K
10:23 6,923.97 6,924.45 6,923.34 6,924.43 0.0K
10:24 6,923.79 6,926.42 6,923.74 6,926.36 0.0K
10:25 6,926.66 6,926.66 6,925.72 6,925.72 0.0K
10:26 6,925.64 6,926.20 6,925.41 6,925.68 0.0K
10:27 6,925.46 6,925.46 6,924.91 6,925.01 0.0K
10:28 6,925.15 6,926.02 6,925.15 6,925.61 0.0K
10:29 6,925.31 6,925.80 6,925.31 6,925.59 0.0K
10:30 6,925.61 6,926.90 6,925.12 6,926.90 0.0K
10:31 6,927.13 6,929.74 6,926.74 6,926.78 0.0K
10:32 6,926.60 6,928.60 6,926.60 6,928.36 0.0K
10:33 6,928.34 6,928.71 6,926.33 6,927.10 0.0K
10:34 6,926.87 6,927.95 6,926.87 6,927.42 0.0K
10:35 6,927.37 6,928.00 6,926.79 6,926.81 0.0K
10:36 6,926.58 6,927.99 6,926.21 6,926.21 0.0K
10:37 6,926.01 6,926.38 6,924.48 6,924.48 0.0K
10:38 6,924.42 6,924.54 6,923.44 6,923.94 0.0K
10:39 6,923.92 6,923.92 6,922.17 6,922.42 0.0K
10:40 6,922.27 6,923.21 6,922.11 6,923.14 0.0K
10:41 6,922.95 6,923.10 6,921.99 6,923.10 0.0K
10:42 6,922.98 6,922.98 6,922.54 6,922.94 0.0K
10:43 6,923.00 6,923.00 6,921.70 6,921.99 0.0K
10:44 6,922.08 6,922.39 6,921.44 6,922.21 0.0K
10:45 6,922.40 6,922.40 6,921.66 6,921.74 0.0K
10:46 6,921.59 6,921.59 6,919.53 6,920.50 0.0K
10:47 6,920.44 6,920.77 6,919.93 6,919.97 0.0K
10:48 6,920.10 6,920.45 6,919.51 6,919.65 0.0K
10:49 6,919.54 6,919.96 6,919.14 6,919.39 0.0K
10:50 6,919.20 6,919.20 6,918.30 6,918.70 0.0K
10:51 6,918.87 6,919.49 6,918.55 6,919.01 0.0K
10:52 6,919.04 6,919.04 6,918.19 6,918.53 0.0K
10:53 6,918.32 6,918.50 6,917.82 6,918.36 0.0K
10:54 6,918.48 6,918.48 6,917.82 6,917.80 0.0K
10:55 6,917.73 6,917.73 6,915.80 6,915.80 0.0K
10:56 6,915.26 6,915.26 6,912.71 6,912.71 0.0K
10:57 6,912.68 6,913.03 6,911.75 6,912.78 0.0K
10:58 6,912.77 6,913.55 6,912.22 6,913.55 0.0K
10:59 6,913.52 6,913.52 6,911.49 6,911.58 0.0K
11:00 6,911.62 6,911.67 6,910.88 6,911.36 0.0K
11:01 6,911.37 6,912.27 6,910.94 6,912.27 0.0K
11:02 6,912.25 6,913.20 6,912.14 6,912.97 0.0K
11:03 6,913.03 6,913.03 6,911.89 6,912.23 0.0K
11:04 6,912.17 6,912.38 6,911.70 6,911.76 0.0K
11:05 6,911.87 6,912.09 6,911.62 6,912.13 0.0K
11:06 6,912.35 6,914.05 6,912.35 6,914.05 0.0K
11:07 6,914.24 6,914.56 6,913.36 6,913.51 0.0K
11:08 6,913.79 6,915.02 6,913.79 6,915.02 0.0K
11:09 6,914.82 6,914.82 6,914.10 6,914.46 0.0K
11:10 6,914.71 6,914.71 6,913.39 6,913.82 0.0K
11:11 6,914.02 6,915.65 6,914.02 6,915.65 0.0K
11:12 6,915.64 6,917.08 6,915.64 6,916.88 0.0K
11:13 6,917.10 6,917.10 6,916.47 6,916.47 0.0K
11:14 6,916.62 6,917.56 6,916.53 6,917.14 0.0K
11:15 6,917.16 6,917.59 6,916.90 6,917.27 0.0K
11:16 6,916.94 6,916.94 6,915.61 6,916.04 0.0K
11:17 6,915.98 6,916.16 6,915.72 6,916.04 0.0K
11:18 6,915.98 6,916.55 6,915.74 6,916.55 0.0K
11:19 6,916.55 6,916.55 6,915.72 6,915.72 0.0K
11:20 6,915.80 6,915.80 6,913.71 6,913.69 0.0K
11:21 6,913.85 6,914.15 6,913.46 6,914.04 0.0K
11:22 6,914.07 6,914.48 6,913.73 6,914.48 0.0K
11:23 6,914.69 6,914.84 6,913.94 6,914.00 0.0K
11:24 6,914.10 6,915.23 6,914.10 6,914.34 0.0K
11:25 6,914.68 6,915.82 6,914.63 6,915.74 0.0K
11:26 6,915.63 6,916.27 6,915.63 6,916.06 0.0K
11:27 6,916.11 6,916.40 6,916.11 6,916.24 0.0K
11:28 6,916.35 6,916.56 6,915.82 6,916.46 0.0K
11:29 6,916.43 6,916.43 6,915.79 6,915.95 0.0K
11:30 6,915.67 6,916.29 6,915.16 6,916.29 0.0K
11:31 6,916.36 6,916.86 6,915.55 6,916.66 0.0K
11:32 6,916.69 6,917.37 6,916.69 6,916.97 0.0K
11:33 6,916.95 6,917.51 6,916.88 6,917.51 0.0K
11:34 6,917.46 6,917.84 6,917.23 6,917.84 0.0K
11:35 6,917.89 6,919.18 6,917.72 6,918.96 0.0K
11:36 6,918.89 6,919.10 6,918.63 6,918.63 0.0K
11:37 6,918.54 6,918.59 6,917.73 6,918.20 0.0K
11:38 6,918.18 6,918.18 6,916.94 6,916.94 0.0K
11:39 6,916.89 6,916.89 6,916.31 6,916.31 0.0K
11:40 6,916.40 6,917.06 6,916.22 6,917.06 0.0K
11:41 6,917.12 6,918.05 6,917.12 6,917.94 0.0K
11:42 6,918.25 6,920.50 6,918.11 6,920.50 0.0K
11:43 6,920.49 6,921.88 6,920.49 6,921.69 0.0K
11:44 6,921.82 6,922.25 6,921.59 6,921.77 0.0K
11:45 6,922.02 6,923.06 6,922.02 6,923.06 0.0K
11:46 6,922.99 6,923.60 6,922.83 6,923.31 0.0K
11:47 6,923.33 6,924.05 6,923.33 6,923.64 0.0K
11:48 6,923.78 6,923.87 6,923.54 6,923.79 0.0K
11:49 6,923.70 6,923.70 6,922.59 6,922.59 0.0K
11:50 6,922.62 6,923.29 6,922.62 6,923.04 0.0K
11:51 6,923.19 6,923.29 6,922.57 6,923.01 0.0K
11:52 6,923.14 6,924.18 6,923.14 6,924.06 0.0K
11:53 6,924.00 6,924.00 6,923.33 6,923.28 0.0K
11:54 6,923.10 6,923.33 6,923.00 6,923.08 0.0K
11:55 6,923.08 6,923.46 6,922.62 6,923.46 0.0K
11:56 6,923.46 6,923.46 6,922.33 6,922.45 0.0K
11:57 6,922.44 6,922.44 6,921.19 6,921.19 0.0K
11:58 6,921.16 6,921.58 6,921.16 6,921.55 0.0K
11:59 6,921.68 6,921.88 6,921.19 6,921.63 0.0K
12:00 6,921.61 6,921.61 6,920.33 6,920.79 0.0K
12:01 6,920.84 6,921.96 6,920.84 6,921.70 0.0K
12:02 6,921.67 6,921.67 6,921.41 6,921.73 0.0K
12:03 6,921.64 6,921.80 6,921.54 6,921.54 0.0K
12:04 6,921.48 6,921.48 6,920.26 6,920.26 0.0K
12:05 6,920.23 6,920.45 6,919.86 6,920.31 0.0K
12:06 6,920.30 6,920.30 6,919.86 6,919.86 0.0K
12:07 6,919.99 6,919.99 6,919.20 6,919.25 0.0K
12:08 6,919.30 6,919.96 6,919.30 6,919.72 0.0K
12:09 6,919.76 6,920.46 6,919.73 6,920.46 0.0K
12:10 6,920.59 6,920.59 6,919.83 6,920.02 0.0K
12:11 6,919.97 6,920.42 6,919.92 6,920.06 0.0K
12:12 6,919.79 6,919.98 6,919.20 6,919.20 0.0K
12:13 6,919.23 6,919.92 6,918.83 6,919.12 0.0K
12:14 6,918.92 6,919.66 6,918.92 6,919.57 0.0K
12:15 6,919.64 6,919.64 6,918.14 6,918.14 0.0K
12:16 6,918.14 6,919.29 6,918.01 6,919.29 0.0K
12:17 6,919.35 6,919.35 6,919.11 6,919.36 0.0K
12:18 6,919.49 6,919.55 6,919.34 6,919.46 0.0K
12:19 6,919.08 6,919.08 6,917.95 6,918.04 0.0K
12:20 6,917.84 6,917.89 6,916.94 6,916.87 0.0K
12:21 6,916.83 6,916.83 6,915.40 6,915.40 0.0K
12:22 6,915.40 6,915.89 6,915.40 6,915.43 0.0K
12:23 6,915.50 6,915.50 6,914.20 6,914.22 0.0K
12:24 6,914.39 6,914.39 6,913.27 6,913.64 0.0K
12:25 6,913.12 6,914.11 6,913.12 6,913.84 0.0K
12:26 6,913.80 6,914.30 6,913.56 6,914.30 0.0K
12:27 6,914.34 6,914.34 6,913.28 6,913.70 0.0K
12:28 6,913.73 6,914.07 6,913.73 6,914.11 0.0K
12:29 6,914.16 6,914.16 6,912.87 6,912.87 0.0K
12:30 6,912.79 6,912.94 6,912.44 6,912.46 0.0K
12:31 6,912.33 6,912.33 6,910.74 6,910.74 0.0K
12:32 6,910.72 6,911.18 6,910.72 6,910.90 0.0K
12:33 6,910.92 6,911.55 6,910.92 6,911.30 0.0K
12:34 6,911.00 6,911.53 6,911.00 6,911.52 0.0K
12:35 6,911.69 6,912.81 6,911.69 6,912.39 0.0K
12:36 6,912.37 6,913.17 6,912.37 6,913.17 0.0K
12:37 6,913.34 6,913.69 6,913.11 6,913.63 0.0K
12:38 6,913.69 6,914.99 6,913.69 6,914.99 0.0K
12:39 6,914.97 6,914.97 6,914.04 6,914.20 0.0K
12:40 6,914.24 6,914.38 6,913.58 6,913.66 0.0K
12:41 6,913.84 6,914.57 6,913.84 6,914.12 0.0K
12:42 6,914.03 6,914.03 6,913.63 6,913.91 0.0K
12:43 6,913.90 6,914.55 6,913.90 6,914.41 0.0K
12:44 6,914.37 6,914.37 6,913.64 6,913.90 0.0K
12:45 6,914.07 6,914.07 6,912.96 6,913.21 0.0K
12:46 6,913.18 6,913.65 6,913.04 6,913.65 0.0K
12:47 6,913.64 6,914.80 6,913.64 6,914.80 0.0K
12:48 6,914.81 6,915.05 6,914.81 6,914.99 0.0K
12:49 6,915.00 6,916.50 6,915.00 6,916.50 0.0K
12:50 6,916.48 6,917.65 6,916.48 6,917.56 0.0K
12:51 6,917.53 6,917.77 6,917.14 6,917.14 0.0K
12:52 6,917.10 6,917.55 6,916.28 6,917.55 0.0K
12:53 6,917.62 6,919.09 6,917.62 6,918.96 0.0K
12:54 6,919.14 6,919.14 6,917.18 6,917.18 0.0K
12:55 6,917.22 6,917.22 6,916.92 6,917.02 0.0K
12:56 6,917.08 6,917.26 6,916.80 6,917.22 0.0K
12:57 6,917.21 6,917.66 6,917.21 6,917.66 0.0K
12:58 6,917.72 6,917.94 6,917.32 6,917.27 0.0K
12:59 6,917.28 6,917.28 6,916.80 6,916.80 0.0K
13:00 6,916.77 6,916.77 6,916.21 6,916.81 0.0K
13:01 6,916.81 6,917.02 6,915.94 6,915.94 0.0K
13:02 6,915.71 6,915.71 6,915.06 6,915.06 0.0K
13:03 6,914.90 6,915.43 6,914.68 6,914.68 0.0K
13:04 6,914.60 6,914.60 6,914.34 6,914.41 0.0K
13:05 6,914.36 6,914.47 6,913.60 6,913.72 0.0K
13:06 6,913.54 6,914.03 6,913.31 6,914.01 0.0K
13:07 6,914.00 6,914.26 6,914.00 6,914.16 0.0K
13:08 6,914.38 6,915.33 6,914.38 6,915.05 0.0K
13:09 6,915.05 6,915.40 6,913.84 6,914.06 0.0K
13:10 6,914.11 6,914.11 6,912.83 6,912.83 0.0K
13:11 6,912.78 6,912.78 6,911.83 6,911.75 0.0K
13:12 6,911.80 6,911.96 6,910.30 6,910.66 0.0K
13:13 6,910.92 6,911.09 6,910.55 6,910.70 0.0K
13:14 6,910.81 6,911.81 6,910.81 6,911.62 0.0K
13:15 6,911.42 6,912.75 6,911.32 6,912.75 0.0K
13:16 6,912.80 6,913.77 6,912.80 6,913.74 0.0K
13:17 6,913.74 6,915.08 6,913.74 6,915.08 0.0K
13:18 6,914.95 6,914.95 6,914.62 6,914.62 0.0K
13:19 6,914.50 6,916.07 6,914.50 6,916.07 0.0K
13:20 6,916.19 6,916.79 6,916.19 6,916.40 0.0K
13:21 6,916.42 6,916.62 6,916.24 6,916.45 0.0K
13:22 6,916.63 6,917.52 6,916.50 6,917.48 0.0K
13:23 6,917.44 6,917.97 6,917.44 6,917.78 0.0K
13:24 6,917.75 6,917.75 6,916.36 6,916.36 0.0K
13:25 6,916.40 6,916.98 6,916.12 6,916.98 0.0K
13:26 6,917.16 6,917.88 6,917.16 6,917.34 0.0K
13:27 6,917.32 6,917.32 6,916.83 6,916.90 0.0K
13:28 6,916.90 6,917.11 6,916.50 6,917.11 0.0K
13:29 6,917.11 6,917.11 6,917.00 6,916.97 0.0K
13:30 6,916.94 6,918.37 6,916.94 6,918.37 0.0K
13:31 6,918.38 6,918.53 6,917.93 6,918.03 0.0K
13:32 6,917.83 6,918.08 6,917.39 6,917.49 0.0K
13:33 6,917.68 6,918.18 6,917.68 6,918.18 0.0K
13:34 6,918.29 6,918.29 6,917.22 6,917.22 0.0K
13:35 6,917.14 6,917.14 6,916.54 6,917.06 0.0K
13:36 6,917.24 6,917.65 6,917.24 6,917.36 0.0K
13:37 6,917.28 6,917.46 6,916.83 6,916.85 0.0K
13:38 6,916.81 6,917.66 6,916.69 6,917.58 0.0K
13:39 6,917.56 6,917.75 6,917.43 6,917.61 0.0K
13:40 6,917.46 6,918.07 6,917.46 6,917.98 0.0K
13:41 6,917.98 6,918.05 6,917.01 6,917.06 0.0K
13:42 6,916.97 6,917.06 6,916.11 6,916.16 0.0K
13:43 6,915.88 6,915.88 6,914.80 6,914.82 0.0K
13:44 6,914.86 6,915.52 6,914.82 6,915.49 0.0K
13:45 6,915.48 6,915.48 6,914.51 6,914.61 0.0K
13:46 6,914.40 6,914.40 6,913.82 6,913.95 0.0K
13:47 6,913.93 6,914.30 6,913.83 6,913.83 0.0K
13:48 6,913.72 6,913.72 6,912.82 6,913.07 0.0K
13:49 6,913.14 6,913.14 6,912.30 6,912.30 0.0K
13:50 6,912.15 6,912.15 6,911.80 6,912.16 0.0K
13:51 6,912.27 6,912.27 6,911.02 6,911.02 0.0K
13:52 6,910.97 6,911.16 6,910.54 6,910.54 0.0K
13:53 6,910.50 6,911.36 6,910.50 6,911.36 0.0K
13:54 6,911.29 6,911.29 6,910.63 6,910.81 0.0K
13:55 6,910.69 6,910.95 6,910.46 6,910.98 0.0K
13:56 6,910.95 6,911.35 6,910.95 6,911.23 0.0K
13:57 6,911.06 6,911.30 6,910.93 6,910.98 0.0K
13:58 6,910.87 6,911.57 6,910.87 6,911.39 0.0K
13:59 6,911.77 6,911.90 6,910.24 6,910.26 0.0K
14:00 6,910.12 6,910.12 6,909.39 6,909.80 0.0K
14:01 6,909.85 6,910.15 6,909.85 6,910.15 0.0K
14:02 6,910.40 6,911.90 6,910.40 6,911.90 0.0K
14:03 6,912.01 6,912.01 6,910.64 6,910.79 0.0K
14:04 6,910.65 6,910.65 6,909.59 6,909.59 0.0K
14:05 6,909.67 6,910.25 6,909.43 6,910.25 0.0K
14:06 6,910.41 6,910.60 6,910.33 6,910.49 0.0K
14:07 6,910.49 6,910.49 6,910.01 6,910.13 0.0K
14:08 6,910.34 6,911.36 6,910.34 6,910.91 0.0K
14:09 6,910.97 6,910.97 6,910.51 6,910.70 0.0K
14:10 6,910.93 6,911.28 6,910.42 6,911.05 0.0K
14:11 6,911.11 6,911.11 6,910.79 6,910.88 0.0K
14:12 6,910.86 6,911.60 6,910.86 6,911.15 0.0K
14:13 6,911.37 6,912.83 6,911.37 6,912.83 0.0K
14:14 6,912.99 6,916.50 6,912.99 6,916.50 0.0K
14:15 6,916.55 6,919.32 6,916.55 6,919.32 0.0K
14:16 6,919.48 6,919.97 6,919.32 6,919.32 0.0K
14:17 6,918.86 6,919.10 6,918.59 6,918.82 0.0K
14:18 6,918.80 6,918.98 6,918.34 6,918.78 0.0K
14:19 6,918.83 6,918.97 6,918.65 6,918.76 0.0K
14:20 6,918.80 6,921.33 6,918.80 6,921.24 0.0K
14:21 6,921.14 6,921.15 6,920.79 6,920.83 0.0K
14:22 6,920.84 6,920.87 6,920.31 6,920.59 0.0K
14:23 6,920.55 6,920.81 6,919.81 6,920.28 0.0K
14:24 6,920.33 6,920.56 6,918.71 6,918.77 0.0K
14:25 6,918.80 6,918.91 6,916.93 6,916.93 0.0K
14:26 6,916.88 6,918.06 6,916.79 6,918.06 0.0K
14:27 6,918.03 6,918.80 6,917.93 6,918.80 0.0K
14:28 6,918.82 6,918.86 6,918.25 6,918.37 0.0K
14:29 6,918.45 6,918.65 6,918.32 6,918.65 0.0K
14:30 6,918.44 6,918.85 6,918.44 6,918.93 0.0K
14:31 6,918.80 6,919.16 6,918.73 6,919.11 0.0K
14:32 6,919.10 6,919.10 6,917.82 6,917.83 0.0K
14:33 6,917.81 6,919.00 6,917.54 6,919.00 0.0K
14:34 6,919.10 6,919.29 6,918.82 6,918.88 0.0K
14:35 6,918.95 6,919.31 6,918.60 6,919.31 0.0K
14:36 6,919.36 6,920.29 6,919.36 6,919.74 0.0K
14:37 6,919.65 6,919.65 6,919.25 6,919.50 0.0K
14:38 6,919.59 6,920.95 6,919.59 6,920.95 0.0K
14:39 6,920.98 6,922.16 6,920.98 6,922.02 0.0K
14:40 6,922.05 6,923.59 6,922.05 6,923.56 0.0K
14:41 6,923.62 6,923.95 6,923.12 6,923.12 0.0K
14:42 6,923.15 6,923.15 6,921.90 6,921.96 0.0K
14:43 6,921.77 6,922.47 6,921.50 6,922.42 0.0K
14:44 6,922.45 6,923.09 6,922.45 6,923.09 0.0K
14:45 6,923.11 6,923.11 6,922.64 6,922.65 0.0K
14:46 6,922.66 6,922.66 6,920.87 6,920.87 0.0K
14:47 6,920.79 6,921.15 6,920.74 6,920.94 0.0K
14:48 6,920.99 6,921.08 6,920.70 6,920.85 0.0K
14:49 6,920.95 6,920.95 6,920.65 6,920.65 0.0K
14:50 6,920.61 6,920.61 6,920.21 6,920.37 0.0K
14:51 6,920.44 6,921.25 6,920.12 6,921.25 0.0K
14:52 6,921.26 6,921.45 6,920.61 6,920.58 0.0K
14:53 6,920.58 6,921.03 6,920.58 6,920.85 0.0K
14:54 6,920.84 6,921.49 6,920.84 6,921.37 0.0K
14:55 6,921.44 6,921.70 6,920.93 6,921.05 0.0K
14:56 6,921.07 6,921.15 6,920.05 6,920.05 0.0K
14:57 6,920.03 6,920.65 6,919.54 6,920.46 0.0K
14:58 6,920.74 6,921.87 6,920.74 6,921.69 0.0K
14:59 6,921.67 6,921.78 6,920.82 6,920.82 0.0K
15:00 6,920.82 6,921.63 6,920.73 6,920.96 0.0K
15:01 6,920.94 6,920.94 6,919.46 6,919.46 0.0K
15:02 6,919.41 6,920.20 6,919.41 6,919.72 0.0K
15:03 6,919.51 6,919.67 6,918.34 6,918.34 0.0K
15:04 6,918.31 6,918.31 6,917.83 6,917.83 0.0K
15:05 6,917.96 6,918.09 6,917.54 6,917.52 0.0K
15:06 6,917.43 6,918.17 6,917.43 6,917.79 0.0K
15:07 6,917.66 6,917.66 6,917.02 6,917.12 0.0K
15:08 6,916.78 6,916.78 6,915.14 6,915.13 0.0K
15:09 6,915.26 6,915.26 6,914.07 6,914.07 0.0K
15:10 6,914.11 6,915.05 6,914.02 6,914.98 0.0K
15:11 6,914.89 6,914.97 6,914.39 6,914.52 0.0K
15:12 6,914.62 6,916.18 6,914.32 6,916.18 0.0K
15:13 6,916.07 6,916.49 6,915.33 6,915.33 0.0K
15:14 6,915.30 6,916.37 6,915.30 6,916.37 0.0K
15:15 6,916.48 6,918.07 6,916.48 6,918.07 0.0K
15:16 6,918.12 6,919.89 6,918.12 6,919.89 0.0K
15:17 6,919.84 6,921.47 6,919.84 6,921.47 0.0K
15:18 6,921.73 6,922.46 6,921.73 6,922.08 0.0K
15:19 6,922.30 6,922.87 6,921.74 6,921.74 0.0K
15:20 6,921.56 6,922.05 6,921.31 6,921.91 0.0K
15:21 6,921.84 6,921.86 6,920.90 6,920.96 0.0K
15:22 6,920.91 6,920.96 6,920.23 6,920.72 0.0K
15:23 6,920.95 6,921.18 6,920.68 6,921.08 0.0K
15:24 6,921.24 6,923.26 6,921.24 6,923.30 0.0K
15:25 6,923.26 6,924.60 6,922.40 6,924.60 0.0K
15:26 6,924.75 6,925.08 6,924.00 6,924.91 0.0K
15:27 6,924.71 6,924.71 6,923.54 6,923.65 0.0K
15:28 6,923.67 6,923.67 6,921.66 6,922.43 0.0K
15:29 6,922.48 6,923.19 6,922.34 6,922.47 0.0K
15:30 6,923.06 6,925.14 6,922.93 6,923.01 0.0K
15:31 6,923.03 6,923.83 6,922.92 6,923.83 0.0K
15:32 6,924.32 6,925.45 6,924.32 6,925.36 0.0K
15:33 6,925.31 6,926.38 6,925.21 6,926.38 0.0K
15:34 6,926.29 6,926.44 6,925.43 6,925.67 0.0K
15:35 6,925.50 6,926.10 6,925.31 6,925.31 0.0K
15:36 6,925.17 6,926.58 6,925.14 6,926.37 0.0K
15:37 6,926.35 6,926.35 6,924.72 6,924.69 0.0K
15:38 6,924.73 6,925.18 6,924.14 6,925.18 0.0K
15:39 6,925.35 6,925.96 6,925.32 6,925.97 0.0K
15:40 6,926.13 6,926.13 6,925.34 6,925.57 0.0K
15:41 6,925.64 6,926.20 6,925.00 6,925.34 0.0K
15:42 6,925.44 6,925.45 6,924.66 6,924.66 0.0K
15:43 6,924.22 6,924.94 6,924.13 6,924.61 0.0K
15:44 6,924.46 6,925.65 6,924.46 6,925.14 0.0K
15:45 6,925.18 6,926.29 6,924.31 6,926.18 0.0K
15:46 6,926.11 6,926.76 6,925.65 6,926.61 0.0K
15:47 6,926.48 6,927.86 6,926.48 6,927.86 0.0K
15:48 6,927.97 6,928.67 6,927.87 6,928.37 0.0K
15:49 6,928.35 6,929.49 6,928.35 6,928.78 0.0K
15:50 6,933.63 6,934.56 6,931.08 6,931.08 0.0K
15:51 6,930.85 6,931.28 6,930.17 6,930.92 0.0K
15:52 6,930.75 6,930.75 6,929.24 6,929.84 0.0K
15:53 6,929.82 6,929.82 6,926.71 6,926.71 0.0K
15:54 6,926.36 6,926.76 6,925.77 6,926.15 0.0K
15:55 6,926.73 6,927.06 6,925.56 6,926.03 0.0K
15:56 6,926.19 6,927.11 6,925.94 6,927.05 0.0K
15:57 6,927.36 6,927.36 6,926.58 6,926.84 0.0K
15:58 6,927.02 6,927.38 6,926.81 6,927.14 0.0K
15:59 6,927.30 6,927.77 6,926.62 6,926.89 0.0K
16:00 6,927.00 6,927.00 6,927.00 6,927.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据