NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,884.72 6,884.72 6,879.01 6,879.20 0.0K
09:31 6,879.41 6,879.41 6,869.56 6,871.13 0.0K
09:32 6,871.08 6,873.44 6,871.08 6,872.20 0.0K
09:33 6,871.89 6,872.71 6,869.89 6,869.89 0.0K
09:34 6,869.68 6,869.68 6,865.13 6,867.73 0.0K
09:35 6,867.39 6,871.41 6,865.45 6,869.12 0.0K
09:36 6,868.81 6,869.03 6,866.84 6,867.41 0.0K
09:37 6,867.17 6,871.58 6,866.48 6,871.58 0.0K
09:38 6,871.33 6,874.14 6,871.33 6,873.59 0.0K
09:39 6,873.78 6,874.86 6,872.73 6,874.86 0.0K
09:40 6,875.49 6,876.57 6,875.08 6,875.25 0.0K
09:41 6,875.23 6,875.59 6,873.51 6,873.48 0.0K
09:42 6,873.50 6,876.46 6,872.82 6,876.13 0.0K
09:43 6,876.47 6,878.46 6,876.47 6,877.55 0.0K
09:44 6,877.57 6,878.23 6,876.51 6,876.93 0.0K
09:45 6,877.47 6,881.72 6,877.47 6,881.72 0.0K
09:46 6,882.06 6,884.52 6,881.99 6,884.41 0.0K
09:47 6,884.23 6,885.91 6,884.23 6,884.64 0.0K
09:48 6,885.03 6,886.56 6,884.71 6,886.31 0.0K
09:49 6,886.86 6,887.26 6,886.04 6,886.08 0.0K
09:50 6,886.08 6,886.08 6,884.13 6,885.49 0.0K
09:51 6,885.51 6,885.51 6,883.80 6,884.99 0.0K
09:52 6,885.36 6,887.32 6,885.31 6,887.32 0.0K
09:53 6,887.03 6,887.86 6,886.76 6,887.87 0.0K
09:54 6,887.79 6,887.91 6,885.02 6,885.20 0.0K
09:55 6,885.12 6,886.78 6,885.03 6,886.78 0.0K
09:56 6,886.74 6,887.85 6,886.51 6,887.31 0.0K
09:57 6,887.36 6,887.48 6,886.42 6,886.46 0.0K
09:58 6,886.50 6,886.50 6,885.16 6,885.40 0.0K
09:59 6,884.37 6,884.67 6,883.54 6,884.67 0.0K
10:00 6,881.31 6,884.04 6,881.31 6,882.69 0.0K
10:01 6,882.53 6,882.53 6,879.77 6,880.19 0.0K
10:02 6,880.00 6,880.55 6,879.00 6,879.00 0.0K
10:03 6,878.97 6,881.44 6,878.97 6,880.41 0.0K
10:04 6,880.19 6,881.22 6,879.79 6,880.14 0.0K
10:05 6,880.54 6,881.47 6,879.98 6,881.34 0.0K
10:06 6,881.30 6,881.88 6,880.95 6,881.27 0.0K
10:07 6,881.03 6,881.17 6,879.21 6,880.71 0.0K
10:08 6,880.89 6,883.01 6,880.84 6,883.01 0.0K
10:09 6,883.05 6,884.17 6,883.05 6,884.21 0.0K
10:10 6,884.30 6,885.45 6,883.84 6,883.84 0.0K
10:11 6,883.98 6,886.18 6,883.98 6,886.03 0.0K
10:12 6,886.68 6,888.93 6,886.68 6,888.93 0.0K
10:13 6,889.05 6,890.08 6,888.96 6,889.40 0.0K
10:14 6,888.87 6,889.98 6,888.59 6,889.98 0.0K
10:15 6,889.98 6,889.98 6,888.62 6,888.62 0.0K
10:16 6,888.59 6,888.88 6,887.58 6,887.58 0.0K
10:17 6,886.55 6,889.05 6,886.17 6,889.05 0.0K
10:18 6,889.17 6,891.46 6,889.17 6,891.32 0.0K
10:19 6,891.39 6,891.91 6,889.30 6,889.30 0.0K
10:20 6,889.44 6,893.40 6,889.31 6,893.40 0.0K
10:21 6,893.46 6,894.66 6,893.33 6,894.66 0.0K
10:22 6,894.78 6,895.00 6,893.77 6,894.21 0.0K
10:23 6,894.29 6,896.15 6,894.29 6,894.78 0.0K
10:24 6,894.85 6,894.85 6,892.97 6,893.46 0.0K
10:25 6,893.50 6,893.95 6,892.80 6,893.47 0.0K
10:26 6,892.80 6,893.07 6,892.11 6,893.06 0.0K
10:27 6,892.89 6,893.72 6,892.59 6,893.58 0.0K
10:28 6,893.36 6,895.69 6,893.36 6,895.68 0.0K
10:29 6,895.63 6,896.09 6,895.07 6,895.90 0.0K
10:30 6,896.16 6,897.92 6,896.16 6,897.79 0.0K
10:31 6,897.81 6,897.93 6,896.73 6,897.19 0.0K
10:32 6,898.22 6,899.83 6,897.79 6,899.83 0.0K
10:33 6,900.05 6,900.45 6,899.23 6,900.45 0.0K
10:34 6,900.53 6,901.32 6,900.40 6,901.32 0.0K
10:35 6,901.71 6,906.05 6,901.71 6,905.93 0.0K
10:36 6,905.90 6,906.27 6,905.53 6,906.12 0.0K
10:37 6,906.09 6,907.11 6,906.09 6,906.46 0.0K
10:38 6,906.66 6,908.45 6,906.66 6,908.38 0.0K
10:39 6,908.29 6,910.17 6,908.29 6,910.14 0.0K
10:40 6,910.42 6,911.55 6,910.42 6,911.18 0.0K
10:41 6,911.14 6,911.77 6,911.00 6,911.40 0.0K
10:42 6,911.47 6,912.67 6,911.11 6,912.64 0.0K
10:43 6,912.69 6,912.75 6,912.28 6,912.75 0.0K
10:44 6,912.76 6,912.76 6,912.14 6,912.53 0.0K
10:45 6,912.75 6,913.48 6,912.75 6,913.30 0.0K
10:46 6,913.39 6,913.70 6,911.53 6,911.66 0.0K
10:47 6,911.74 6,912.64 6,911.54 6,911.95 0.0K
10:48 6,912.04 6,913.04 6,912.04 6,912.52 0.0K
10:49 6,912.56 6,912.65 6,911.74 6,912.71 0.0K
10:50 6,912.97 6,913.06 6,912.52 6,912.74 0.0K
10:51 6,913.01 6,915.32 6,913.01 6,915.32 0.0K
10:52 6,915.13 6,915.46 6,914.62 6,914.71 0.0K
10:53 6,914.74 6,914.74 6,912.96 6,913.29 0.0K
10:54 6,913.24 6,913.88 6,913.24 6,913.64 0.0K
10:55 6,913.65 6,914.02 6,913.22 6,913.89 0.0K
10:56 6,913.82 6,913.98 6,913.10 6,913.10 0.0K
10:57 6,912.97 6,914.11 6,912.97 6,914.11 0.0K
10:58 6,914.13 6,914.17 6,913.03 6,913.12 0.0K
10:59 6,913.10 6,914.55 6,913.10 6,914.12 0.0K
11:00 6,913.69 6,913.69 6,912.83 6,913.44 0.0K
11:01 6,913.39 6,913.50 6,912.92 6,912.98 0.0K
11:02 6,912.98 6,913.05 6,911.60 6,911.60 0.0K
11:03 6,911.63 6,911.77 6,910.97 6,911.77 0.0K
11:04 6,911.73 6,912.13 6,911.73 6,912.13 0.0K
11:05 6,912.01 6,912.38 6,910.62 6,910.75 0.0K
11:06 6,910.68 6,910.68 6,909.68 6,910.55 0.0K
11:07 6,910.56 6,910.56 6,909.49 6,909.58 0.0K
11:08 6,909.72 6,910.67 6,909.62 6,910.67 0.0K
11:09 6,910.52 6,910.52 6,909.74 6,909.74 0.0K
11:10 6,909.57 6,912.55 6,909.57 6,912.41 0.0K
11:11 6,912.48 6,913.49 6,912.48 6,913.04 0.0K
11:12 6,913.05 6,913.47 6,913.01 6,913.20 0.0K
11:13 6,912.92 6,913.19 6,912.33 6,912.78 0.0K
11:14 6,912.72 6,912.72 6,911.44 6,911.77 0.0K
11:15 6,911.79 6,914.64 6,911.79 6,914.41 0.0K
11:16 6,914.44 6,914.89 6,914.10 6,914.89 0.0K
11:17 6,914.79 6,914.79 6,913.72 6,914.48 0.0K
11:18 6,914.55 6,915.15 6,914.24 6,914.97 0.0K
11:19 6,914.77 6,914.77 6,913.45 6,913.62 0.0K
11:20 6,913.55 6,913.55 6,912.20 6,912.33 0.0K
11:21 6,912.28 6,912.47 6,911.55 6,911.55 0.0K
11:22 6,911.62 6,911.62 6,908.11 6,908.11 0.0K
11:23 6,907.98 6,908.18 6,906.88 6,908.18 0.0K
11:24 6,908.13 6,908.67 6,907.90 6,908.26 0.0K
11:25 6,908.29 6,908.29 6,906.81 6,906.81 0.0K
11:26 6,906.19 6,907.11 6,906.11 6,906.70 0.0K
11:27 6,906.70 6,907.95 6,906.70 6,907.80 0.0K
11:28 6,907.87 6,908.01 6,907.40 6,907.72 0.0K
11:29 6,907.87 6,907.87 6,907.34 6,907.58 0.0K
11:30 6,907.61 6,908.15 6,907.61 6,907.91 0.0K
11:31 6,908.17 6,909.09 6,908.05 6,909.02 0.0K
11:32 6,909.07 6,911.26 6,909.07 6,911.26 0.0K
11:33 6,911.19 6,911.38 6,910.00 6,910.00 0.0K
11:34 6,910.05 6,910.77 6,910.05 6,910.62 0.0K
11:35 6,910.35 6,910.46 6,910.00 6,910.47 0.0K
11:36 6,910.45 6,910.90 6,909.28 6,910.81 0.0K
11:37 6,910.88 6,912.01 6,910.84 6,911.86 0.0K
11:38 6,911.91 6,912.59 6,911.63 6,912.59 0.0K
11:39 6,912.55 6,912.99 6,912.55 6,912.76 0.0K
11:40 6,912.77 6,912.77 6,912.04 6,912.52 0.0K
11:41 6,912.42 6,913.10 6,912.42 6,912.46 0.0K
11:42 6,912.56 6,913.30 6,912.22 6,913.30 0.0K
11:43 6,913.38 6,914.66 6,913.33 6,914.51 0.0K
11:44 6,914.37 6,914.37 6,913.54 6,913.54 0.0K
11:45 6,913.64 6,913.86 6,912.59 6,912.59 0.0K
11:46 6,912.62 6,914.28 6,912.62 6,914.02 0.0K
11:47 6,914.12 6,916.08 6,914.12 6,916.08 0.0K
11:48 6,916.16 6,917.93 6,915.92 6,917.74 0.0K
11:49 6,917.77 6,918.10 6,917.63 6,917.94 0.0K
11:50 6,918.19 6,919.76 6,918.19 6,919.41 0.0K
11:51 6,919.24 6,920.37 6,919.24 6,920.28 0.0K
11:52 6,920.20 6,920.75 6,919.75 6,920.50 0.0K
11:53 6,920.68 6,920.77 6,920.31 6,920.68 0.0K
11:54 6,920.57 6,920.75 6,919.19 6,919.44 0.0K
11:55 6,919.52 6,919.83 6,919.22 6,919.22 0.0K
11:56 6,919.59 6,919.59 6,917.95 6,919.15 0.0K
11:57 6,919.15 6,919.56 6,919.12 6,919.57 0.0K
11:58 6,919.29 6,919.29 6,917.94 6,918.36 0.0K
11:59 6,918.61 6,918.65 6,916.41 6,916.82 0.0K
12:00 6,916.89 6,916.89 6,914.69 6,914.69 0.0K
12:01 6,914.63 6,914.63 6,913.69 6,913.69 0.0K
12:02 6,913.69 6,913.76 6,912.51 6,912.51 0.0K
12:03 6,912.42 6,912.82 6,912.33 6,912.82 0.0K
12:04 6,912.80 6,913.74 6,912.70 6,913.69 0.0K
12:05 6,913.70 6,914.69 6,913.70 6,914.59 0.0K
12:06 6,914.62 6,914.62 6,913.41 6,913.58 0.0K
12:07 6,913.47 6,913.47 6,910.71 6,910.79 0.0K
12:08 6,910.81 6,912.41 6,910.81 6,912.18 0.0K
12:09 6,912.23 6,912.29 6,911.98 6,911.98 0.0K
12:10 6,911.96 6,911.96 6,911.37 6,911.37 0.0K
12:11 6,911.19 6,912.38 6,910.53 6,912.30 0.0K
12:12 6,912.31 6,913.95 6,912.31 6,913.95 0.0K
12:13 6,913.92 6,913.92 6,913.31 6,913.39 0.0K
12:14 6,913.40 6,913.46 6,913.08 6,913.48 0.0K
12:15 6,913.50 6,913.50 6,912.04 6,912.04 0.0K
12:16 6,911.84 6,911.84 6,911.10 6,911.18 0.0K
12:17 6,911.16 6,911.16 6,910.74 6,910.80 0.0K
12:18 6,910.64 6,910.66 6,910.19 6,910.56 0.0K
12:19 6,910.70 6,911.26 6,910.17 6,910.28 0.0K
12:20 6,910.33 6,910.44 6,909.47 6,910.01 0.0K
12:21 6,909.93 6,909.93 6,909.13 6,909.17 0.0K
12:22 6,909.07 6,910.97 6,909.07 6,910.93 0.0K
12:23 6,911.09 6,911.09 6,910.39 6,910.50 0.0K
12:24 6,910.50 6,910.50 6,909.39 6,909.39 0.0K
12:25 6,909.27 6,909.44 6,908.75 6,908.98 0.0K
12:26 6,909.19 6,909.56 6,909.06 6,909.40 0.0K
12:27 6,909.50 6,910.47 6,909.03 6,910.30 0.0K
12:28 6,910.33 6,910.87 6,910.33 6,910.48 0.0K
12:29 6,910.61 6,911.25 6,910.61 6,911.06 0.0K
12:30 6,910.87 6,911.44 6,910.87 6,911.33 0.0K
12:31 6,911.40 6,912.01 6,911.08 6,911.85 0.0K
12:32 6,911.88 6,912.19 6,911.79 6,912.19 0.0K
12:33 6,912.21 6,913.14 6,911.84 6,913.14 0.0K
12:34 6,913.22 6,913.31 6,911.72 6,911.72 0.0K
12:35 6,911.52 6,911.66 6,911.44 6,911.62 0.0K
12:36 6,911.66 6,912.76 6,911.66 6,912.46 0.0K
12:37 6,912.38 6,912.48 6,911.44 6,912.02 0.0K
12:38 6,912.16 6,912.61 6,912.01 6,912.40 0.0K
12:39 6,912.43 6,912.62 6,911.86 6,912.05 0.0K
12:40 6,912.00 6,912.57 6,912.00 6,912.28 0.0K
12:41 6,912.25 6,913.02 6,912.25 6,913.04 0.0K
12:42 6,913.06 6,913.38 6,913.00 6,913.31 0.0K
12:43 6,913.34 6,913.73 6,913.11 6,913.71 0.0K
12:44 6,913.73 6,914.38 6,913.30 6,913.56 0.0K
12:45 6,913.61 6,913.82 6,913.37 6,913.57 0.0K
12:46 6,913.55 6,915.18 6,913.51 6,914.73 0.0K
12:47 6,914.73 6,914.73 6,913.61 6,913.61 0.0K
12:48 6,913.39 6,913.92 6,913.39 6,913.92 0.0K
12:49 6,914.10 6,914.81 6,914.10 6,914.81 0.0K
12:50 6,914.81 6,916.19 6,914.57 6,916.12 0.0K
12:51 6,916.11 6,916.88 6,915.92 6,916.88 0.0K
12:52 6,916.91 6,917.65 6,916.91 6,917.51 0.0K
12:53 6,917.53 6,918.28 6,917.53 6,917.87 0.0K
12:54 6,917.80 6,917.80 6,917.20 6,917.22 0.0K
12:55 6,917.02 6,917.02 6,915.61 6,915.74 0.0K
12:56 6,915.72 6,916.05 6,915.47 6,915.84 0.0K
12:57 6,915.82 6,915.82 6,915.14 6,915.37 0.0K
12:58 6,915.32 6,915.32 6,914.50 6,914.50 0.0K
12:59 6,914.45 6,915.14 6,914.44 6,915.05 0.0K
13:00 6,915.05 6,916.38 6,915.00 6,916.25 0.0K
13:01 6,916.25 6,916.48 6,915.97 6,916.48 0.0K
13:02 6,916.60 6,918.60 6,916.60 6,918.27 0.0K
13:03 6,918.26 6,918.66 6,918.20 6,918.38 0.0K
13:04 6,918.39 6,918.52 6,918.03 6,918.19 0.0K
13:05 6,918.29 6,918.29 6,917.53 6,917.53 0.0K
13:06 6,917.73 6,917.85 6,916.49 6,916.55 0.0K
13:07 6,916.51 6,916.57 6,916.01 6,916.06 0.0K
13:08 6,915.92 6,915.92 6,914.69 6,915.20 0.0K
13:09 6,915.25 6,915.25 6,913.81 6,913.81 0.0K
13:10 6,913.75 6,914.57 6,913.40 6,914.57 0.0K
13:11 6,914.52 6,915.06 6,914.52 6,914.70 0.0K
13:12 6,914.63 6,915.65 6,914.63 6,915.65 0.0K
13:13 6,915.72 6,915.72 6,914.81 6,914.91 0.0K
13:14 6,915.00 6,915.52 6,914.51 6,915.34 0.0K
13:15 6,915.40 6,915.40 6,913.99 6,913.99 0.0K
13:16 6,914.14 6,914.70 6,914.14 6,914.70 0.0K
13:17 6,914.85 6,915.06 6,913.84 6,913.82 0.0K
13:18 6,913.81 6,913.81 6,912.73 6,912.73 0.0K
13:19 6,912.41 6,912.75 6,912.41 6,912.62 0.0K
13:20 6,912.57 6,913.08 6,911.85 6,911.85 0.0K
13:21 6,911.44 6,911.44 6,909.02 6,910.18 0.0K
13:22 6,909.82 6,910.32 6,909.47 6,910.00 0.0K
13:23 6,910.01 6,911.28 6,909.64 6,911.28 0.0K
13:24 6,911.29 6,911.98 6,911.14 6,911.63 0.0K
13:25 6,911.71 6,912.28 6,911.53 6,912.28 0.0K
13:26 6,912.26 6,912.55 6,911.89 6,912.55 0.0K
13:27 6,912.54 6,912.77 6,911.62 6,911.71 0.0K
13:28 6,912.12 6,913.12 6,912.12 6,912.31 0.0K
13:29 6,912.33 6,912.71 6,911.73 6,911.87 0.0K
13:30 6,911.85 6,912.27 6,911.58 6,911.58 0.0K
13:31 6,911.58 6,912.12 6,911.24 6,911.98 0.0K
13:32 6,912.13 6,912.57 6,911.69 6,912.07 0.0K
13:33 6,912.06 6,912.67 6,912.06 6,912.60 0.0K
13:34 6,912.58 6,913.11 6,912.58 6,912.89 0.0K
13:35 6,912.77 6,913.12 6,912.54 6,912.64 0.0K
13:36 6,912.67 6,912.98 6,912.63 6,912.63 0.0K
13:37 6,912.67 6,912.67 6,911.99 6,911.99 0.0K
13:38 6,911.94 6,911.94 6,910.21 6,910.28 0.0K
13:39 6,910.46 6,910.85 6,910.43 6,910.92 0.0K
13:40 6,910.84 6,910.84 6,909.53 6,909.53 0.0K
13:41 6,909.45 6,910.55 6,909.13 6,910.32 0.0K
13:42 6,910.26 6,910.26 6,909.12 6,909.12 0.0K
13:43 6,909.12 6,909.75 6,909.04 6,909.75 0.0K
13:44 6,909.74 6,909.74 6,909.31 6,909.37 0.0K
13:45 6,909.25 6,910.16 6,909.12 6,910.16 0.0K
13:46 6,910.28 6,910.80 6,910.22 6,910.48 0.0K
13:47 6,910.29 6,910.58 6,910.07 6,910.35 0.0K
13:48 6,910.45 6,911.41 6,910.39 6,911.41 0.0K
13:49 6,911.45 6,912.76 6,911.44 6,912.73 0.0K
13:50 6,912.54 6,912.54 6,912.21 6,912.29 0.0K
13:51 6,912.30 6,912.72 6,912.06 6,912.06 0.0K
13:52 6,912.20 6,913.37 6,912.20 6,913.29 0.0K
13:53 6,913.27 6,913.56 6,912.38 6,912.38 0.0K
13:54 6,912.15 6,912.94 6,912.02 6,912.90 0.0K
13:55 6,912.95 6,913.45 6,912.95 6,913.37 0.0K
13:56 6,913.40 6,913.46 6,913.13 6,913.37 0.0K
13:57 6,913.30 6,913.45 6,912.95 6,913.44 0.0K
13:58 6,913.26 6,913.53 6,913.05 6,913.28 0.0K
13:59 6,913.33 6,913.33 6,912.72 6,912.72 0.0K
14:00 6,912.71 6,912.85 6,912.41 6,912.82 0.0K
14:01 6,912.77 6,913.17 6,912.74 6,912.85 0.0K
14:02 6,912.90 6,913.03 6,912.70 6,912.87 0.0K
14:03 6,912.73 6,913.58 6,912.40 6,913.58 0.0K
14:04 6,913.67 6,913.89 6,912.40 6,912.40 0.0K
14:05 6,912.38 6,912.57 6,912.08 6,912.28 0.0K
14:06 6,912.24 6,912.24 6,910.92 6,910.87 0.0K
14:07 6,910.84 6,910.84 6,906.65 6,906.65 0.0K
14:08 6,906.59 6,906.59 6,903.93 6,905.50 0.0K
14:09 6,905.48 6,905.48 6,904.48 6,905.30 0.0K
14:10 6,905.61 6,906.85 6,905.61 6,906.70 0.0K
14:11 6,906.78 6,908.87 6,906.78 6,908.87 0.0K
14:12 6,908.93 6,909.28 6,908.42 6,909.02 0.0K
14:13 6,908.81 6,908.94 6,907.94 6,908.27 0.0K
14:14 6,908.28 6,908.28 6,907.39 6,907.46 0.0K
14:15 6,907.28 6,907.36 6,906.56 6,906.56 0.0K
14:16 6,906.55 6,906.86 6,906.34 6,906.36 0.0K
14:17 6,906.35 6,906.63 6,905.45 6,906.52 0.0K
14:18 6,906.74 6,907.07 6,906.61 6,906.78 0.0K
14:19 6,906.81 6,906.81 6,905.43 6,905.74 0.0K
14:20 6,905.91 6,905.91 6,904.24 6,904.62 0.0K
14:21 6,904.64 6,905.97 6,904.64 6,905.97 0.0K
14:22 6,906.15 6,907.47 6,906.15 6,907.47 0.0K
14:23 6,907.45 6,907.45 6,906.32 6,906.65 0.0K
14:24 6,906.64 6,911.40 6,906.64 6,910.98 0.0K
14:25 6,910.98 6,911.07 6,910.15 6,910.15 0.0K
14:26 6,910.18 6,910.47 6,909.50 6,909.50 0.0K
14:27 6,909.49 6,909.58 6,908.92 6,909.41 0.0K
14:28 6,909.47 6,909.47 6,908.99 6,908.99 0.0K
14:29 6,909.02 6,909.19 6,907.96 6,907.96 0.0K
14:30 6,908.05 6,908.05 6,906.94 6,906.94 0.0K
14:31 6,906.79 6,907.85 6,906.62 6,907.85 0.0K
14:32 6,907.93 6,909.49 6,907.93 6,909.41 0.0K
14:33 6,909.82 6,910.31 6,909.82 6,910.03 0.0K
14:34 6,909.97 6,910.25 6,909.97 6,910.25 0.0K
14:35 6,910.51 6,910.97 6,910.51 6,910.68 0.0K
14:36 6,910.69 6,911.07 6,909.92 6,909.94 0.0K
14:37 6,909.87 6,910.49 6,909.87 6,910.39 0.0K
14:38 6,910.31 6,910.31 6,909.93 6,910.00 0.0K
14:39 6,909.84 6,909.89 6,908.85 6,908.94 0.0K
14:40 6,908.97 6,909.67 6,908.87 6,909.60 0.0K
14:41 6,910.08 6,911.38 6,909.84 6,911.38 0.0K
14:42 6,911.47 6,911.78 6,910.90 6,910.92 0.0K
14:43 6,911.09 6,912.15 6,911.09 6,912.01 0.0K
14:44 6,911.99 6,911.99 6,911.74 6,911.92 0.0K
14:45 6,911.92 6,913.10 6,911.92 6,912.72 0.0K
14:46 6,912.74 6,913.08 6,912.74 6,912.91 0.0K
14:47 6,913.02 6,913.09 6,912.44 6,912.83 0.0K
14:48 6,912.88 6,915.30 6,912.88 6,915.07 0.0K
14:49 6,915.07 6,915.26 6,914.92 6,915.26 0.0K
14:50 6,915.87 6,916.09 6,915.64 6,915.67 0.0K
14:51 6,915.68 6,916.99 6,915.68 6,916.99 0.0K
14:52 6,917.06 6,917.18 6,916.04 6,916.04 0.0K
14:53 6,916.02 6,916.45 6,916.02 6,916.24 0.0K
14:54 6,916.24 6,916.45 6,916.24 6,916.48 0.0K
14:55 6,916.48 6,916.96 6,916.27 6,916.67 0.0K
14:56 6,916.46 6,916.46 6,915.93 6,915.96 0.0K
14:57 6,915.77 6,915.77 6,914.41 6,914.41 0.0K
14:58 6,914.40 6,914.85 6,914.29 6,914.70 0.0K
14:59 6,914.79 6,914.79 6,914.14 6,914.17 0.0K
15:00 6,914.23 6,914.23 6,913.31 6,913.99 0.0K
15:01 6,914.01 6,914.01 6,913.61 6,913.72 0.0K
15:02 6,913.59 6,914.75 6,913.52 6,914.67 0.0K
15:03 6,914.67 6,914.67 6,914.24 6,914.24 0.0K
15:04 6,914.29 6,914.29 6,913.50 6,913.69 0.0K
15:05 6,913.74 6,913.74 6,913.04 6,913.05 0.0K
15:06 6,913.18 6,913.27 6,912.27 6,912.61 0.0K
15:07 6,912.56 6,912.56 6,911.84 6,912.50 0.0K
15:08 6,912.45 6,913.18 6,912.45 6,913.10 0.0K
15:09 6,913.12 6,913.12 6,912.44 6,912.44 0.0K
15:10 6,912.44 6,912.44 6,911.45 6,911.52 0.0K
15:11 6,911.50 6,911.66 6,911.11 6,911.66 0.0K
15:12 6,911.87 6,912.42 6,911.61 6,912.42 0.0K
15:13 6,912.66 6,913.46 6,912.66 6,913.19 0.0K
15:14 6,913.06 6,913.15 6,912.92 6,912.92 0.0K
15:15 6,912.81 6,912.98 6,912.29 6,912.42 0.0K
15:16 6,912.39 6,912.39 6,911.69 6,912.15 0.0K
15:17 6,912.23 6,912.55 6,912.12 6,912.51 0.0K
15:18 6,912.42 6,912.48 6,912.08 6,912.08 0.0K
15:19 6,912.06 6,912.78 6,911.93 6,912.78 0.0K
15:20 6,912.72 6,912.72 6,912.23 6,912.23 0.0K
15:21 6,912.20 6,912.70 6,911.52 6,912.48 0.0K
15:22 6,912.58 6,912.58 6,911.74 6,912.05 0.0K
15:23 6,912.15 6,912.47 6,912.14 6,912.38 0.0K
15:24 6,912.36 6,913.17 6,912.24 6,913.18 0.0K
15:25 6,913.27 6,913.68 6,912.79 6,912.79 0.0K
15:26 6,912.74 6,912.81 6,912.44 6,912.64 0.0K
15:27 6,912.73 6,912.82 6,912.51 6,912.51 0.0K
15:28 6,912.45 6,912.45 6,912.02 6,912.50 0.0K
15:29 6,912.50 6,912.60 6,912.14 6,912.14 0.0K
15:30 6,912.10 6,912.57 6,912.10 6,912.26 0.0K
15:31 6,912.76 6,913.88 6,912.71 6,913.88 0.0K
15:32 6,913.93 6,915.25 6,913.75 6,914.82 0.0K
15:33 6,914.67 6,915.06 6,914.39 6,914.45 0.0K
15:34 6,914.43 6,915.31 6,914.43 6,914.80 0.0K
15:35 6,915.19 6,915.96 6,915.19 6,915.48 0.0K
15:36 6,915.68 6,916.15 6,915.61 6,915.61 0.0K
15:37 6,915.66 6,915.66 6,914.77 6,914.77 0.0K
15:38 6,914.96 6,916.27 6,914.93 6,916.14 0.0K
15:39 6,916.14 6,916.93 6,915.90 6,916.73 0.0K
15:40 6,916.85 6,917.17 6,916.61 6,917.11 0.0K
15:41 6,917.10 6,917.53 6,917.10 6,917.09 0.0K
15:42 6,917.03 6,917.03 6,916.13 6,916.28 0.0K
15:43 6,916.11 6,916.18 6,915.44 6,915.72 0.0K
15:44 6,915.79 6,917.45 6,915.79 6,917.45 0.0K
15:45 6,917.34 6,918.80 6,917.34 6,918.80 0.0K
15:46 6,919.06 6,920.47 6,918.75 6,920.42 0.0K
15:47 6,920.28 6,920.80 6,920.13 6,920.80 0.0K
15:48 6,920.65 6,920.65 6,920.03 6,920.16 0.0K
15:49 6,920.23 6,921.91 6,920.23 6,921.60 0.0K
15:50 6,923.88 6,925.43 6,921.05 6,921.21 0.0K
15:51 6,920.74 6,920.74 6,919.90 6,920.29 0.0K
15:52 6,919.94 6,920.25 6,919.80 6,920.04 0.0K
15:53 6,919.70 6,919.70 6,917.68 6,917.68 0.0K
15:54 6,917.39 6,919.27 6,916.01 6,918.09 0.0K
15:55 6,917.83 6,921.86 6,917.83 6,921.58 0.0K
15:56 6,921.48 6,923.19 6,921.41 6,923.02 0.0K
15:57 6,923.05 6,925.15 6,923.05 6,924.98 0.0K
15:58 6,925.05 6,926.67 6,924.94 6,926.67 0.0K
15:59 6,926.56 6,926.87 6,925.12 6,926.77 0.0K
16:00 6,927.13 6,927.13 6,927.13 6,927.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据