NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,899.68 6,902.72 6,899.68 6,901.98 0.0K
09:31 6,901.98 6,902.67 6,899.49 6,902.67 0.0K
09:32 6,903.62 6,905.16 6,899.99 6,902.89 0.0K
09:33 6,902.80 6,903.30 6,900.92 6,900.85 0.0K
09:34 6,901.78 6,904.14 6,900.35 6,900.45 0.0K
09:35 6,899.96 6,899.96 6,894.51 6,894.51 0.0K
09:36 6,895.00 6,897.68 6,894.87 6,897.23 0.0K
09:37 6,897.72 6,900.32 6,895.87 6,900.32 0.0K
09:38 6,901.01 6,901.38 6,898.36 6,898.36 0.0K
09:39 6,898.02 6,902.56 6,897.80 6,902.56 0.0K
09:40 6,901.18 6,903.57 6,901.18 6,903.52 0.0K
09:41 6,903.61 6,908.75 6,903.61 6,908.75 0.0K
09:42 6,908.53 6,908.91 6,907.58 6,907.58 0.0K
09:43 6,907.73 6,908.59 6,907.36 6,908.14 0.0K
09:44 6,908.76 6,910.15 6,908.66 6,908.66 0.0K
09:45 6,908.82 6,909.02 6,907.67 6,908.09 0.0K
09:46 6,908.32 6,908.32 6,904.35 6,904.45 0.0K
09:47 6,905.10 6,906.22 6,904.71 6,905.18 0.0K
09:48 6,904.99 6,905.26 6,904.00 6,905.26 0.0K
09:49 6,905.28 6,906.69 6,905.22 6,905.93 0.0K
09:50 6,906.17 6,907.67 6,905.74 6,906.80 0.0K
09:51 6,906.24 6,906.60 6,904.17 6,904.17 0.0K
09:52 6,904.06 6,904.34 6,902.72 6,902.72 0.0K
09:53 6,902.48 6,902.76 6,901.88 6,902.63 0.0K
09:54 6,902.62 6,903.45 6,902.62 6,902.75 0.0K
09:55 6,902.17 6,903.02 6,902.13 6,902.51 0.0K
09:56 6,902.88 6,902.88 6,901.71 6,902.15 0.0K
09:57 6,902.56 6,902.56 6,901.50 6,902.01 0.0K
09:58 6,902.12 6,902.32 6,901.05 6,901.74 0.0K
09:59 6,901.98 6,902.98 6,901.90 6,902.62 0.0K
10:00 6,902.70 6,903.76 6,901.62 6,902.25 0.0K
10:01 6,901.87 6,902.06 6,900.32 6,901.96 0.0K
10:02 6,901.91 6,902.39 6,900.33 6,900.43 0.0K
10:03 6,900.18 6,900.49 6,899.49 6,900.13 0.0K
10:04 6,900.49 6,904.15 6,900.30 6,904.15 0.0K
10:05 6,905.03 6,906.46 6,903.97 6,906.46 0.0K
10:06 6,906.53 6,906.91 6,905.88 6,906.02 0.0K
10:07 6,905.96 6,906.76 6,905.41 6,906.76 0.0K
10:08 6,906.58 6,909.49 6,906.40 6,909.49 0.0K
10:09 6,909.43 6,910.29 6,908.89 6,908.89 0.0K
10:10 6,908.97 6,909.24 6,905.54 6,905.75 0.0K
10:11 6,905.84 6,905.84 6,904.60 6,904.88 0.0K
10:12 6,904.64 6,904.65 6,903.21 6,903.35 0.0K
10:13 6,903.27 6,903.27 6,900.38 6,901.10 0.0K
10:14 6,901.18 6,902.65 6,901.18 6,902.22 0.0K
10:15 6,902.13 6,902.13 6,900.83 6,900.83 0.0K
10:16 6,901.09 6,901.09 6,900.06 6,900.37 0.0K
10:17 6,900.49 6,900.62 6,899.38 6,899.87 0.0K
10:18 6,900.10 6,900.10 6,894.89 6,894.95 0.0K
10:19 6,894.90 6,895.21 6,894.54 6,894.68 0.0K
10:20 6,894.78 6,895.15 6,891.40 6,891.40 0.0K
10:21 6,891.35 6,892.25 6,891.11 6,891.30 0.0K
10:22 6,891.29 6,891.29 6,889.12 6,890.04 0.0K
10:23 6,890.05 6,890.05 6,888.95 6,889.99 0.0K
10:24 6,890.37 6,892.81 6,890.32 6,892.83 0.0K
10:25 6,892.76 6,894.15 6,892.76 6,893.94 0.0K
10:26 6,893.81 6,893.97 6,892.69 6,893.73 0.0K
10:27 6,893.81 6,893.81 6,892.41 6,892.60 0.0K
10:28 6,892.57 6,892.97 6,892.42 6,892.42 0.0K
10:29 6,892.49 6,892.49 6,890.11 6,890.43 0.0K
10:30 6,890.33 6,890.36 6,889.30 6,889.71 0.0K
10:31 6,889.86 6,890.46 6,889.51 6,890.46 0.0K
10:32 6,890.60 6,891.38 6,890.37 6,891.32 0.0K
10:33 6,891.23 6,892.37 6,891.23 6,892.03 0.0K
10:34 6,891.90 6,891.90 6,890.56 6,891.07 0.0K
10:35 6,891.41 6,894.41 6,891.41 6,894.01 0.0K
10:36 6,893.91 6,893.91 6,891.01 6,891.01 0.0K
10:37 6,890.66 6,890.66 6,889.16 6,889.51 0.0K
10:38 6,889.37 6,890.02 6,889.01 6,889.38 0.0K
10:39 6,889.44 6,889.95 6,889.14 6,889.14 0.0K
10:40 6,888.86 6,888.86 6,886.70 6,886.70 0.0K
10:41 6,886.79 6,888.16 6,886.79 6,888.16 0.0K
10:42 6,888.23 6,889.05 6,888.23 6,888.68 0.0K
10:43 6,888.51 6,888.51 6,887.83 6,888.00 0.0K
10:44 6,887.70 6,887.83 6,887.32 6,887.67 0.0K
10:45 6,887.74 6,889.40 6,887.47 6,889.04 0.0K
10:46 6,889.00 6,889.91 6,889.00 6,889.91 0.0K
10:47 6,890.32 6,891.27 6,890.32 6,891.27 0.0K
10:48 6,891.36 6,891.91 6,891.11 6,891.77 0.0K
10:49 6,891.72 6,892.48 6,891.34 6,892.48 0.0K
10:50 6,892.41 6,892.85 6,891.54 6,892.85 0.0K
10:51 6,893.03 6,893.03 6,892.26 6,892.26 0.0K
10:52 6,892.20 6,892.20 6,891.54 6,891.66 0.0K
10:53 6,891.52 6,892.48 6,891.16 6,891.97 0.0K
10:54 6,891.87 6,891.87 6,890.28 6,890.58 0.0K
10:55 6,890.50 6,890.50 6,889.21 6,889.61 0.0K
10:56 6,889.31 6,889.56 6,889.04 6,889.56 0.0K
10:57 6,889.51 6,890.18 6,888.92 6,889.37 0.0K
10:58 6,889.43 6,890.28 6,889.43 6,890.09 0.0K
10:59 6,890.03 6,890.27 6,889.51 6,889.90 0.0K
11:00 6,890.36 6,891.11 6,889.59 6,891.11 0.0K
11:01 6,891.23 6,892.03 6,891.23 6,891.79 0.0K
11:02 6,891.91 6,892.71 6,891.81 6,892.37 0.0K
11:03 6,892.45 6,892.81 6,891.44 6,891.44 0.0K
11:04 6,891.37 6,891.62 6,890.74 6,891.62 0.0K
11:05 6,891.70 6,892.66 6,891.70 6,892.36 0.0K
11:06 6,892.56 6,892.85 6,892.18 6,892.80 0.0K
11:07 6,892.69 6,894.75 6,892.69 6,894.62 0.0K
11:08 6,894.58 6,895.47 6,894.54 6,895.47 0.0K
11:09 6,895.74 6,897.49 6,895.74 6,897.44 0.0K
11:10 6,897.80 6,898.37 6,897.53 6,898.44 0.0K
11:11 6,898.39 6,898.90 6,897.94 6,898.94 0.0K
11:12 6,898.91 6,898.91 6,898.19 6,898.88 0.0K
11:13 6,898.90 6,899.09 6,895.94 6,895.94 0.0K
11:14 6,895.76 6,896.56 6,895.19 6,895.19 0.0K
11:15 6,895.03 6,895.46 6,895.03 6,895.27 0.0K
11:16 6,894.95 6,894.95 6,892.53 6,892.60 0.0K
11:17 6,892.75 6,892.75 6,891.72 6,891.89 0.0K
11:18 6,891.87 6,892.44 6,891.78 6,892.36 0.0K
11:19 6,892.34 6,892.34 6,890.84 6,890.89 0.0K
11:20 6,890.93 6,890.98 6,889.05 6,889.67 0.0K
11:21 6,890.08 6,890.08 6,889.44 6,889.78 0.0K
11:22 6,889.59 6,890.66 6,889.59 6,890.33 0.0K
11:23 6,890.20 6,890.76 6,889.61 6,890.15 0.0K
11:24 6,889.92 6,889.92 6,888.46 6,888.71 0.0K
11:25 6,888.85 6,889.18 6,888.52 6,889.18 0.0K
11:26 6,889.15 6,889.57 6,888.54 6,888.93 0.0K
11:27 6,889.03 6,891.31 6,889.03 6,891.27 0.0K
11:28 6,891.45 6,891.45 6,891.18 6,891.19 0.0K
11:29 6,891.01 6,891.09 6,888.65 6,888.86 0.0K
11:30 6,889.04 6,889.04 6,885.95 6,885.95 0.0K
11:31 6,885.90 6,886.08 6,885.31 6,886.06 0.0K
11:32 6,886.14 6,886.81 6,884.95 6,884.95 0.0K
11:33 6,885.01 6,885.69 6,884.24 6,884.51 0.0K
11:34 6,884.66 6,885.16 6,884.66 6,885.07 0.0K
11:35 6,884.85 6,886.30 6,884.72 6,886.30 0.0K
11:36 6,886.33 6,886.84 6,886.23 6,886.61 0.0K
11:37 6,886.67 6,887.11 6,886.41 6,886.71 0.0K
11:38 6,886.84 6,887.01 6,886.53 6,886.79 0.0K
11:39 6,886.78 6,887.11 6,886.72 6,887.08 0.0K
11:40 6,887.23 6,888.37 6,887.23 6,888.11 0.0K
11:41 6,888.17 6,888.66 6,888.04 6,888.56 0.0K
11:42 6,888.48 6,888.99 6,888.10 6,888.91 0.0K
11:43 6,889.08 6,889.20 6,888.71 6,888.94 0.0K
11:44 6,888.84 6,888.92 6,888.66 6,888.86 0.0K
11:45 6,888.82 6,888.88 6,888.41 6,888.94 0.0K
11:46 6,888.95 6,889.85 6,888.71 6,889.37 0.0K
11:47 6,889.29 6,889.29 6,887.48 6,887.56 0.0K
11:48 6,887.60 6,887.95 6,887.33 6,887.33 0.0K
11:49 6,887.31 6,887.37 6,886.74 6,886.88 0.0K
11:50 6,886.96 6,888.80 6,886.84 6,888.80 0.0K
11:51 6,888.81 6,889.26 6,888.70 6,889.25 0.0K
11:52 6,889.27 6,889.77 6,889.03 6,889.03 0.0K
11:53 6,889.22 6,889.58 6,889.10 6,889.49 0.0K
11:54 6,889.55 6,889.89 6,889.55 6,889.87 0.0K
11:55 6,889.97 6,890.13 6,889.73 6,890.03 0.0K
11:56 6,890.32 6,890.46 6,889.33 6,889.33 0.0K
11:57 6,889.52 6,890.22 6,889.34 6,890.18 0.0K
11:58 6,890.23 6,892.16 6,890.23 6,892.16 0.0K
11:59 6,892.18 6,892.51 6,892.18 6,892.41 0.0K
12:00 6,892.28 6,892.41 6,891.81 6,892.10 0.0K
12:01 6,892.16 6,892.16 6,891.80 6,891.91 0.0K
12:02 6,891.97 6,892.07 6,891.69 6,891.99 0.0K
12:03 6,891.91 6,891.91 6,890.32 6,890.32 0.0K
12:04 6,890.09 6,890.09 6,889.41 6,889.42 0.0K
12:05 6,889.32 6,889.58 6,888.90 6,889.58 0.0K
12:06 6,889.55 6,889.66 6,888.99 6,889.64 0.0K
12:07 6,889.41 6,889.60 6,887.87 6,888.47 0.0K
12:08 6,888.34 6,888.42 6,886.72 6,886.72 0.0K
12:09 6,886.13 6,887.92 6,885.71 6,886.85 0.0K
12:10 6,886.90 6,886.90 6,883.63 6,883.63 0.0K
12:11 6,883.57 6,884.01 6,882.74 6,884.01 0.0K
12:12 6,884.63 6,884.68 6,884.24 6,884.53 0.0K
12:13 6,884.41 6,884.41 6,883.24 6,883.43 0.0K
12:14 6,883.42 6,883.91 6,883.23 6,883.91 0.0K
12:15 6,883.94 6,884.03 6,883.52 6,883.52 0.0K
12:16 6,883.52 6,884.06 6,883.52 6,883.84 0.0K
12:17 6,883.97 6,884.29 6,883.31 6,883.31 0.0K
12:18 6,883.08 6,883.23 6,882.12 6,882.55 0.0K
12:19 6,882.61 6,882.61 6,881.51 6,881.46 0.0K
12:20 6,881.83 6,882.23 6,881.27 6,881.51 0.0K
12:21 6,881.43 6,881.75 6,880.78 6,881.72 0.0K
12:22 6,881.73 6,881.89 6,880.53 6,880.81 0.0K
12:23 6,880.70 6,881.03 6,880.28 6,880.28 0.0K
12:24 6,880.33 6,880.56 6,880.33 6,880.42 0.0K
12:25 6,880.47 6,880.47 6,879.39 6,879.90 0.0K
12:26 6,879.48 6,880.21 6,879.13 6,880.21 0.0K
12:27 6,880.38 6,881.04 6,880.13 6,881.04 0.0K
12:28 6,881.04 6,881.46 6,880.23 6,880.23 0.0K
12:29 6,880.10 6,880.66 6,879.90 6,880.72 0.0K
12:30 6,880.91 6,882.15 6,880.73 6,882.15 0.0K
12:31 6,881.89 6,882.58 6,881.78 6,882.30 0.0K
12:32 6,882.35 6,882.35 6,881.53 6,881.55 0.0K
12:33 6,881.50 6,882.00 6,881.50 6,882.00 0.0K
12:34 6,882.03 6,882.22 6,881.81 6,882.22 0.0K
12:35 6,882.23 6,884.08 6,882.23 6,884.08 0.0K
12:36 6,884.10 6,884.25 6,883.18 6,883.18 0.0K
12:37 6,883.33 6,883.97 6,883.19 6,883.32 0.0K
12:38 6,883.01 6,883.33 6,882.17 6,883.33 0.0K
12:39 6,883.33 6,883.51 6,883.04 6,883.04 0.0K
12:40 6,882.88 6,882.96 6,882.29 6,882.61 0.0K
12:41 6,882.68 6,882.81 6,882.49 6,882.77 0.0K
12:42 6,882.75 6,882.92 6,881.96 6,881.96 0.0K
12:43 6,881.96 6,881.96 6,880.66 6,881.31 0.0K
12:44 6,881.27 6,881.67 6,880.93 6,881.67 0.0K
12:45 6,881.58 6,881.78 6,881.23 6,881.47 0.0K
12:46 6,881.49 6,881.55 6,880.11 6,880.23 0.0K
12:47 6,880.62 6,881.86 6,880.62 6,881.86 0.0K
12:48 6,882.05 6,883.24 6,882.05 6,882.91 0.0K
12:49 6,882.78 6,883.08 6,882.57 6,883.08 0.0K
12:50 6,883.10 6,883.36 6,883.04 6,883.41 0.0K
12:51 6,883.48 6,883.85 6,883.42 6,883.85 0.0K
12:52 6,883.89 6,884.80 6,883.89 6,884.69 0.0K
12:53 6,884.58 6,885.02 6,884.10 6,884.57 0.0K
12:54 6,884.44 6,884.66 6,883.98 6,884.66 0.0K
12:55 6,884.57 6,885.46 6,884.57 6,885.24 0.0K
12:56 6,885.24 6,885.24 6,884.64 6,884.77 0.0K
12:57 6,884.75 6,886.02 6,884.75 6,885.51 0.0K
12:58 6,885.48 6,886.23 6,885.15 6,886.23 0.0K
12:59 6,886.01 6,886.17 6,885.74 6,885.94 0.0K
13:00 6,885.96 6,886.37 6,885.94 6,886.05 0.0K
13:01 6,886.07 6,886.07 6,885.13 6,885.13 0.0K
13:02 6,885.04 6,887.87 6,884.94 6,887.87 0.0K
13:03 6,887.83 6,887.83 6,886.90 6,887.02 0.0K
13:04 6,886.93 6,887.27 6,886.50 6,886.71 0.0K
13:05 6,886.74 6,887.06 6,886.33 6,887.06 0.0K
13:06 6,886.99 6,886.99 6,885.70 6,885.70 0.0K
13:07 6,885.51 6,885.79 6,885.51 6,885.69 0.0K
13:08 6,885.85 6,885.85 6,885.73 6,885.81 0.0K
13:09 6,885.77 6,885.77 6,885.03 6,885.14 0.0K
13:10 6,885.30 6,885.96 6,885.03 6,885.96 0.0K
13:11 6,885.97 6,887.29 6,885.78 6,887.29 0.0K
13:12 6,887.13 6,887.27 6,886.89 6,887.22 0.0K
13:13 6,887.14 6,887.26 6,887.02 6,887.23 0.0K
13:14 6,887.20 6,887.41 6,886.52 6,886.55 0.0K
13:15 6,886.60 6,886.79 6,885.86 6,885.91 0.0K
13:16 6,885.98 6,886.06 6,885.84 6,886.10 0.0K
13:17 6,886.13 6,886.49 6,885.93 6,885.93 0.0K
13:18 6,885.92 6,887.90 6,885.79 6,887.90 0.0K
13:19 6,888.03 6,888.17 6,887.92 6,887.92 0.0K
13:20 6,887.77 6,887.77 6,887.07 6,887.49 0.0K
13:21 6,887.53 6,888.10 6,887.53 6,887.55 0.0K
13:22 6,887.55 6,887.92 6,887.40 6,887.92 0.0K
13:23 6,887.92 6,888.85 6,887.92 6,888.74 0.0K
13:24 6,888.77 6,889.05 6,888.77 6,888.88 0.0K
13:25 6,888.93 6,888.98 6,888.50 6,888.65 0.0K
13:26 6,888.71 6,888.77 6,888.18 6,888.18 0.0K
13:27 6,888.24 6,888.36 6,887.89 6,888.04 0.0K
13:28 6,887.99 6,888.42 6,887.92 6,888.42 0.0K
13:29 6,888.45 6,888.55 6,888.24 6,888.51 0.0K
13:30 6,888.45 6,889.86 6,888.43 6,889.78 0.0K
13:31 6,889.87 6,890.29 6,889.57 6,889.57 0.0K
13:32 6,889.65 6,890.09 6,889.58 6,890.03 0.0K
13:33 6,890.04 6,892.08 6,890.04 6,892.03 0.0K
13:34 6,892.00 6,892.36 6,892.00 6,892.00 0.0K
13:35 6,891.85 6,892.59 6,891.84 6,892.27 0.0K
13:36 6,892.47 6,893.18 6,892.32 6,892.94 0.0K
13:37 6,892.95 6,893.26 6,892.93 6,893.09 0.0K
13:38 6,893.10 6,893.18 6,892.73 6,892.83 0.0K
13:39 6,892.95 6,893.27 6,892.79 6,893.27 0.0K
13:40 6,893.32 6,894.09 6,893.32 6,893.68 0.0K
13:41 6,893.70 6,894.62 6,893.70 6,894.57 0.0K
13:42 6,894.57 6,894.95 6,894.57 6,894.85 0.0K
13:43 6,894.88 6,894.99 6,894.24 6,894.24 0.0K
13:44 6,894.23 6,894.80 6,894.23 6,894.73 0.0K
13:45 6,894.73 6,894.95 6,894.64 6,894.95 0.0K
13:46 6,894.93 6,895.69 6,894.93 6,895.56 0.0K
13:47 6,895.59 6,895.74 6,895.43 6,895.48 0.0K
13:48 6,895.52 6,895.58 6,895.29 6,895.39 0.0K
13:49 6,895.57 6,896.75 6,895.57 6,896.76 0.0K
13:50 6,896.71 6,897.85 6,896.71 6,897.85 0.0K
13:51 6,897.79 6,897.85 6,896.76 6,896.76 0.0K
13:52 6,896.71 6,897.00 6,896.44 6,896.70 0.0K
13:53 6,896.61 6,896.67 6,896.13 6,896.26 0.0K
13:54 6,896.19 6,896.77 6,896.08 6,896.08 0.0K
13:55 6,895.93 6,896.07 6,895.79 6,895.92 0.0K
13:56 6,895.92 6,896.16 6,895.71 6,895.99 0.0K
13:57 6,895.77 6,895.77 6,895.22 6,895.22 0.0K
13:58 6,895.16 6,895.25 6,894.74 6,894.74 0.0K
13:59 6,894.67 6,894.67 6,893.81 6,894.04 0.0K
14:00 6,894.01 6,894.01 6,893.52 6,893.72 0.0K
14:01 6,893.73 6,894.16 6,893.73 6,893.97 0.0K
14:02 6,893.91 6,894.09 6,893.75 6,893.80 0.0K
14:03 6,893.66 6,893.66 6,893.24 6,893.36 0.0K
14:04 6,893.38 6,893.57 6,892.87 6,893.50 0.0K
14:05 6,893.57 6,893.86 6,893.00 6,893.00 0.0K
14:06 6,892.94 6,892.94 6,892.34 6,892.34 0.0K
14:07 6,892.42 6,893.00 6,892.42 6,892.73 0.0K
14:08 6,892.66 6,892.66 6,892.32 6,892.69 0.0K
14:09 6,892.63 6,892.68 6,891.98 6,892.49 0.0K
14:10 6,892.53 6,893.56 6,892.31 6,893.56 0.0K
14:11 6,893.65 6,893.65 6,893.34 6,893.59 0.0K
14:12 6,893.75 6,894.00 6,893.72 6,893.94 0.0K
14:13 6,893.89 6,894.09 6,893.53 6,893.53 0.0K
14:14 6,893.46 6,893.46 6,893.20 6,893.20 0.0K
14:15 6,893.28 6,893.85 6,893.28 6,893.33 0.0K
14:16 6,893.34 6,893.48 6,892.83 6,892.83 0.0K
14:17 6,892.77 6,892.97 6,892.53 6,892.77 0.0K
14:18 6,892.59 6,892.59 6,891.54 6,891.63 0.0K
14:19 6,891.63 6,892.15 6,891.63 6,891.94 0.0K
14:20 6,891.58 6,891.58 6,890.94 6,891.42 0.0K
14:21 6,891.49 6,891.49 6,890.24 6,890.24 0.0K
14:22 6,890.18 6,890.40 6,889.62 6,890.12 0.0K
14:23 6,890.15 6,890.15 6,889.70 6,889.72 0.0K
14:24 6,889.68 6,889.95 6,889.51 6,889.52 0.0K
14:25 6,889.35 6,889.35 6,888.01 6,888.01 0.0K
14:26 6,887.86 6,888.13 6,887.71 6,887.71 0.0K
14:27 6,887.67 6,887.75 6,886.12 6,886.22 0.0K
14:28 6,886.28 6,886.28 6,885.44 6,885.44 0.0K
14:29 6,885.41 6,885.66 6,885.13 6,885.28 0.0K
14:30 6,885.29 6,885.29 6,884.03 6,884.86 0.0K
14:31 6,884.88 6,884.96 6,883.61 6,883.61 0.0K
14:32 6,883.51 6,883.59 6,882.84 6,883.15 0.0K
14:33 6,882.74 6,883.55 6,882.74 6,883.50 0.0K
14:34 6,883.38 6,884.28 6,882.88 6,884.28 0.0K
14:35 6,884.26 6,884.26 6,883.92 6,883.88 0.0K
14:36 6,883.83 6,884.61 6,883.74 6,884.61 0.0K
14:37 6,885.01 6,885.59 6,885.01 6,885.59 0.0K
14:38 6,885.73 6,885.73 6,885.12 6,885.12 0.0K
14:39 6,884.91 6,885.38 6,884.82 6,885.38 0.0K
14:40 6,885.41 6,885.52 6,884.94 6,884.94 0.0K
14:41 6,884.90 6,885.16 6,884.75 6,885.00 0.0K
14:42 6,884.99 6,886.51 6,884.84 6,886.51 0.0K
14:43 6,886.69 6,886.98 6,886.64 6,886.79 0.0K
14:44 6,886.80 6,887.05 6,886.72 6,887.05 0.0K
14:45 6,886.95 6,887.19 6,886.87 6,887.08 0.0K
14:46 6,887.14 6,887.19 6,886.71 6,887.00 0.0K
14:47 6,887.01 6,887.29 6,886.59 6,886.71 0.0K
14:48 6,886.70 6,886.70 6,885.43 6,885.62 0.0K
14:49 6,885.62 6,885.62 6,885.07 6,885.39 0.0K
14:50 6,885.45 6,885.45 6,884.94 6,885.53 0.0K
14:51 6,885.70 6,886.05 6,885.70 6,886.05 0.0K
14:52 6,886.04 6,886.18 6,885.81 6,885.93 0.0K
14:53 6,885.85 6,886.66 6,885.85 6,886.60 0.0K
14:54 6,886.65 6,888.11 6,886.65 6,888.11 0.0K
14:55 6,888.12 6,888.30 6,887.04 6,887.04 0.0K
14:56 6,886.91 6,886.91 6,885.32 6,885.32 0.0K
14:57 6,885.25 6,885.56 6,885.08 6,885.56 0.0K
14:58 6,885.78 6,886.66 6,885.78 6,886.63 0.0K
14:59 6,886.54 6,887.30 6,886.54 6,887.30 0.0K
15:00 6,887.14 6,887.14 6,885.90 6,885.96 0.0K
15:01 6,885.80 6,886.36 6,885.80 6,886.17 0.0K
15:02 6,886.25 6,886.25 6,885.82 6,886.22 0.0K
15:03 6,886.14 6,886.18 6,884.99 6,884.99 0.0K
15:04 6,885.09 6,885.29 6,884.97 6,885.11 0.0K
15:05 6,885.05 6,885.05 6,884.54 6,885.03 0.0K
15:06 6,885.18 6,885.18 6,884.80 6,884.80 0.0K
15:07 6,884.87 6,884.96 6,884.83 6,884.83 0.0K
15:08 6,884.91 6,885.26 6,884.74 6,885.26 0.0K
15:09 6,885.23 6,885.23 6,884.93 6,885.21 0.0K
15:10 6,885.21 6,885.50 6,884.64 6,884.64 0.0K
15:11 6,884.60 6,884.60 6,883.91 6,884.18 0.0K
15:12 6,884.07 6,884.23 6,884.03 6,884.08 0.0K
15:13 6,884.25 6,885.70 6,884.23 6,885.70 0.0K
15:14 6,885.89 6,886.19 6,885.89 6,886.17 0.0K
15:15 6,886.18 6,887.25 6,886.18 6,887.07 0.0K
15:16 6,887.06 6,887.06 6,885.72 6,886.07 0.0K
15:17 6,886.13 6,886.26 6,885.84 6,885.93 0.0K
15:18 6,886.29 6,886.96 6,886.29 6,886.96 0.0K
15:19 6,887.19 6,887.87 6,887.19 6,887.91 0.0K
15:20 6,888.12 6,888.52 6,887.93 6,887.96 0.0K
15:21 6,887.93 6,888.05 6,887.62 6,887.62 0.0K
15:22 6,887.53 6,887.53 6,886.29 6,886.66 0.0K
15:23 6,886.57 6,887.36 6,886.52 6,887.36 0.0K
15:24 6,887.44 6,887.79 6,887.33 6,887.35 0.0K
15:25 6,887.25 6,887.57 6,886.84 6,887.43 0.0K
15:26 6,887.33 6,887.33 6,886.74 6,886.77 0.0K
15:27 6,886.82 6,886.93 6,885.99 6,885.99 0.0K
15:28 6,885.92 6,885.92 6,885.04 6,885.35 0.0K
15:29 6,885.37 6,885.37 6,884.33 6,884.69 0.0K
15:30 6,884.77 6,885.02 6,884.10 6,884.10 0.0K
15:31 6,884.15 6,885.67 6,884.12 6,885.67 0.0K
15:32 6,885.85 6,886.23 6,885.35 6,885.35 0.0K
15:33 6,885.06 6,885.39 6,884.78 6,885.26 0.0K
15:34 6,885.18 6,886.28 6,885.04 6,886.28 0.0K
15:35 6,886.43 6,886.43 6,885.47 6,885.52 0.0K
15:36 6,885.74 6,886.55 6,885.17 6,886.14 0.0K
15:37 6,886.17 6,886.17 6,885.08 6,885.08 0.0K
15:38 6,885.06 6,885.36 6,884.97 6,885.37 0.0K
15:39 6,885.37 6,886.37 6,885.25 6,886.27 0.0K
15:40 6,886.34 6,886.34 6,884.81 6,884.81 0.0K
15:41 6,884.53 6,884.86 6,883.45 6,883.57 0.0K
15:42 6,883.56 6,883.56 6,882.76 6,883.04 0.0K
15:43 6,882.98 6,882.98 6,880.79 6,880.79 0.0K
15:44 6,880.79 6,881.60 6,880.79 6,881.17 0.0K
15:45 6,881.13 6,881.45 6,881.13 6,881.35 0.0K
15:46 6,881.21 6,881.26 6,880.63 6,880.63 0.0K
15:47 6,880.50 6,880.50 6,879.70 6,880.10 0.0K
15:48 6,879.98 6,880.32 6,879.73 6,879.73 0.0K
15:49 6,879.77 6,880.56 6,879.41 6,880.33 0.0K
15:50 6,882.49 6,883.15 6,879.99 6,880.31 0.0K
15:51 6,880.23 6,880.37 6,879.31 6,879.31 0.0K
15:52 6,879.57 6,881.25 6,879.57 6,881.01 0.0K
15:53 6,880.88 6,881.76 6,880.74 6,880.65 0.0K
15:54 6,880.82 6,881.19 6,879.92 6,880.33 0.0K
15:55 6,875.82 6,878.71 6,875.82 6,878.40 0.0K
15:56 6,878.44 6,879.78 6,878.32 6,879.63 0.0K
15:57 6,879.80 6,880.92 6,879.80 6,880.63 0.0K
15:58 6,880.84 6,881.12 6,880.38 6,880.38 0.0K
15:59 6,880.00 6,880.25 6,875.61 6,875.74 0.0K
16:00 6,876.63 6,876.63 6,876.63 6,876.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据