NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,770.12 6,774.31 6,770.12 6,771.79 0.0K
09:31 6,771.97 6,773.73 6,771.74 6,772.87 0.0K
09:32 6,772.80 6,773.90 6,772.14 6,773.92 0.0K
09:33 6,774.98 6,774.98 6,771.24 6,772.49 0.0K
09:34 6,772.32 6,772.57 6,769.44 6,769.78 0.0K
09:35 6,769.47 6,770.67 6,766.16 6,766.16 0.0K
09:36 6,764.90 6,768.04 6,763.99 6,767.76 0.0K
09:37 6,768.22 6,771.87 6,768.22 6,771.87 0.0K
09:38 6,771.78 6,771.78 6,769.20 6,769.26 0.0K
09:39 6,769.98 6,773.38 6,769.37 6,773.23 0.0K
09:40 6,773.23 6,773.23 6,771.12 6,771.65 0.0K
09:41 6,771.37 6,774.52 6,770.98 6,774.37 0.0K
09:42 6,774.47 6,775.21 6,773.89 6,774.63 0.0K
09:43 6,774.67 6,777.12 6,774.67 6,777.12 0.0K
09:44 6,777.23 6,778.16 6,776.93 6,778.16 0.0K
09:45 6,777.48 6,778.08 6,776.84 6,777.91 0.0K
09:46 6,777.93 6,781.20 6,777.38 6,780.73 0.0K
09:47 6,781.16 6,782.75 6,780.52 6,782.75 0.0K
09:48 6,782.82 6,783.08 6,782.08 6,783.08 0.0K
09:49 6,783.31 6,786.32 6,783.31 6,786.18 0.0K
09:50 6,786.49 6,787.02 6,784.01 6,784.01 0.0K
09:51 6,783.92 6,786.10 6,783.01 6,786.10 0.0K
09:52 6,785.92 6,787.47 6,785.74 6,787.27 0.0K
09:53 6,787.14 6,788.53 6,787.03 6,788.40 0.0K
09:54 6,789.06 6,789.17 6,788.28 6,788.81 0.0K
09:55 6,788.96 6,789.15 6,784.82 6,785.05 0.0K
09:56 6,784.81 6,787.26 6,784.81 6,787.00 0.0K
09:57 6,786.78 6,787.22 6,786.42 6,786.79 0.0K
09:58 6,786.96 6,787.26 6,784.33 6,784.33 0.0K
09:59 6,784.23 6,784.23 6,783.24 6,783.72 0.0K
10:00 6,783.44 6,783.65 6,779.37 6,779.37 0.0K
10:01 6,779.77 6,779.85 6,778.74 6,779.92 0.0K
10:02 6,779.05 6,779.90 6,778.06 6,779.49 0.0K
10:03 6,779.13 6,779.13 6,777.03 6,777.46 0.0K
10:04 6,777.01 6,778.06 6,776.16 6,776.16 0.0K
10:05 6,776.01 6,777.02 6,775.46 6,776.88 0.0K
10:06 6,776.88 6,779.60 6,776.53 6,779.61 0.0K
10:07 6,779.72 6,779.72 6,777.48 6,779.40 0.0K
10:08 6,779.39 6,780.15 6,779.32 6,779.80 0.0K
10:09 6,779.77 6,782.68 6,779.77 6,782.15 0.0K
10:10 6,782.30 6,782.30 6,779.54 6,779.54 0.0K
10:11 6,779.15 6,779.15 6,777.78 6,777.97 0.0K
10:12 6,777.83 6,778.22 6,776.65 6,777.44 0.0K
10:13 6,778.41 6,782.33 6,778.41 6,780.94 0.0K
10:14 6,780.81 6,781.12 6,779.82 6,780.29 0.0K
10:15 6,780.02 6,782.08 6,779.34 6,782.08 0.0K
10:16 6,782.02 6,785.28 6,782.02 6,785.28 0.0K
10:17 6,785.60 6,788.57 6,785.30 6,788.41 0.0K
10:18 6,789.58 6,790.46 6,789.15 6,790.46 0.0K
10:19 6,790.89 6,793.10 6,790.80 6,793.12 0.0K
10:20 6,793.23 6,795.09 6,793.23 6,794.78 0.0K
10:21 6,794.77 6,796.48 6,794.77 6,795.75 0.0K
10:22 6,796.16 6,796.69 6,795.87 6,796.12 0.0K
10:23 6,796.07 6,796.39 6,795.48 6,796.17 0.0K
10:24 6,796.18 6,802.57 6,796.18 6,800.17 0.0K
10:25 6,800.13 6,800.72 6,798.65 6,798.65 0.0K
10:26 6,798.87 6,799.45 6,798.20 6,799.44 0.0K
10:27 6,799.69 6,800.90 6,799.69 6,800.41 0.0K
10:28 6,799.96 6,799.96 6,797.72 6,798.36 0.0K
10:29 6,798.62 6,799.52 6,797.94 6,799.52 0.0K
10:30 6,799.38 6,800.02 6,799.21 6,799.94 0.0K
10:31 6,799.66 6,800.88 6,799.63 6,800.41 0.0K
10:32 6,800.56 6,801.28 6,800.33 6,800.69 0.0K
10:33 6,800.80 6,804.40 6,800.80 6,804.40 0.0K
10:34 6,804.37 6,806.55 6,804.30 6,806.55 0.0K
10:35 6,805.91 6,806.05 6,805.30 6,805.83 0.0K
10:36 6,806.08 6,806.92 6,805.83 6,806.92 0.0K
10:37 6,806.82 6,810.36 6,806.37 6,810.36 0.0K
10:38 6,810.27 6,813.97 6,808.88 6,812.56 0.0K
10:39 6,813.41 6,813.75 6,810.33 6,811.66 0.0K
10:40 6,811.92 6,811.92 6,809.74 6,809.74 0.0K
10:41 6,809.62 6,810.21 6,808.85 6,809.05 0.0K
10:42 6,809.55 6,810.24 6,809.24 6,810.05 0.0K
10:43 6,810.01 6,810.01 6,806.72 6,806.72 0.0K
10:44 6,806.55 6,808.87 6,806.40 6,808.88 0.0K
10:45 6,809.25 6,810.02 6,807.87 6,807.87 0.0K
10:46 6,807.82 6,807.87 6,805.51 6,806.28 0.0K
10:47 6,806.40 6,806.40 6,804.83 6,805.48 0.0K
10:48 6,805.53 6,805.65 6,804.92 6,804.92 0.0K
10:49 6,804.00 6,804.00 6,802.11 6,802.83 0.0K
10:50 6,802.92 6,803.97 6,802.92 6,803.50 0.0K
10:51 6,803.45 6,803.45 6,802.80 6,803.35 0.0K
10:52 6,803.40 6,803.40 6,802.80 6,803.14 0.0K
10:53 6,803.51 6,803.51 6,802.63 6,803.01 0.0K
10:54 6,803.06 6,804.12 6,803.06 6,804.14 0.0K
10:55 6,804.05 6,804.87 6,803.93 6,804.33 0.0K
10:56 6,804.39 6,804.80 6,804.31 6,804.52 0.0K
10:57 6,804.63 6,805.03 6,804.63 6,804.83 0.0K
10:58 6,805.13 6,805.75 6,805.13 6,805.71 0.0K
10:59 6,805.95 6,807.87 6,805.95 6,807.60 0.0K
11:00 6,806.79 6,806.79 6,803.91 6,803.91 0.0K
11:01 6,804.12 6,805.16 6,804.03 6,804.60 0.0K
11:02 6,804.49 6,805.14 6,804.14 6,804.50 0.0K
11:03 6,804.51 6,805.33 6,804.51 6,804.47 0.0K
11:04 6,804.85 6,805.28 6,803.84 6,803.94 0.0K
11:05 6,803.76 6,804.39 6,802.49 6,804.39 0.0K
11:06 6,804.15 6,804.15 6,802.40 6,802.40 0.0K
11:07 6,801.91 6,801.91 6,799.60 6,800.19 0.0K
11:08 6,800.09 6,800.09 6,799.03 6,799.03 0.0K
11:09 6,798.81 6,799.25 6,797.92 6,798.02 0.0K
11:10 6,797.93 6,799.47 6,797.12 6,799.51 0.0K
11:11 6,799.45 6,799.66 6,796.12 6,796.31 0.0K
11:12 6,796.16 6,796.16 6,790.84 6,791.35 0.0K
11:13 6,791.50 6,791.50 6,790.38 6,790.58 0.0K
11:14 6,790.55 6,791.53 6,790.55 6,790.91 0.0K
11:15 6,791.18 6,791.40 6,789.98 6,789.98 0.0K
11:16 6,790.04 6,791.00 6,790.04 6,791.00 0.0K
11:17 6,791.08 6,791.34 6,790.54 6,790.66 0.0K
11:18 6,790.75 6,792.15 6,790.75 6,791.83 0.0K
11:19 6,791.96 6,791.96 6,790.93 6,790.92 0.0K
11:20 6,790.95 6,792.69 6,790.50 6,792.69 0.0K
11:21 6,792.44 6,792.62 6,791.84 6,791.85 0.0K
11:22 6,792.20 6,792.55 6,788.58 6,788.58 0.0K
11:23 6,788.42 6,791.25 6,788.42 6,791.25 0.0K
11:24 6,791.25 6,791.25 6,790.38 6,790.55 0.0K
11:25 6,790.48 6,790.48 6,788.24 6,788.35 0.0K
11:26 6,788.70 6,790.22 6,788.70 6,790.22 0.0K
11:27 6,790.36 6,790.36 6,789.09 6,789.45 0.0K
11:28 6,789.59 6,792.06 6,789.59 6,791.85 0.0K
11:29 6,791.88 6,791.88 6,791.39 6,791.75 0.0K
11:30 6,791.63 6,793.25 6,791.63 6,792.59 0.0K
11:31 6,792.52 6,794.33 6,792.52 6,794.33 0.0K
11:32 6,794.50 6,794.50 6,793.83 6,793.90 0.0K
11:33 6,794.06 6,794.68 6,793.63 6,793.77 0.0K
11:34 6,793.84 6,795.21 6,793.84 6,795.13 0.0K
11:35 6,795.06 6,795.17 6,794.65 6,794.98 0.0K
11:36 6,795.02 6,796.55 6,794.28 6,796.48 0.0K
11:37 6,796.47 6,798.69 6,796.47 6,798.69 0.0K
11:38 6,798.84 6,800.57 6,798.84 6,800.57 0.0K
11:39 6,800.58 6,801.16 6,799.67 6,799.67 0.0K
11:40 6,799.71 6,801.02 6,799.71 6,800.82 0.0K
11:41 6,800.84 6,800.84 6,800.01 6,800.38 0.0K
11:42 6,800.49 6,802.28 6,800.49 6,802.25 0.0K
11:43 6,802.75 6,805.73 6,802.75 6,805.73 0.0K
11:44 6,805.96 6,808.70 6,805.96 6,808.70 0.0K
11:45 6,808.89 6,808.98 6,808.34 6,808.98 0.0K
11:46 6,809.00 6,809.28 6,808.58 6,808.60 0.0K
11:47 6,808.51 6,808.51 6,807.92 6,808.18 0.0K
11:48 6,808.28 6,809.10 6,808.28 6,809.10 0.0K
11:49 6,809.25 6,809.25 6,808.55 6,808.97 0.0K
11:50 6,809.17 6,809.93 6,809.17 6,809.71 0.0K
11:51 6,809.72 6,810.57 6,809.72 6,810.27 0.0K
11:52 6,810.31 6,811.55 6,810.31 6,811.55 0.0K
11:53 6,811.55 6,812.77 6,811.55 6,811.98 0.0K
11:54 6,811.85 6,814.72 6,811.85 6,814.50 0.0K
11:55 6,814.36 6,815.22 6,814.16 6,814.16 0.0K
11:56 6,814.04 6,815.20 6,813.41 6,815.20 0.0K
11:57 6,815.49 6,815.80 6,815.34 6,815.34 0.0K
11:58 6,815.49 6,819.29 6,815.49 6,819.24 0.0K
11:59 6,819.16 6,820.01 6,819.16 6,820.02 0.0K
12:00 6,819.76 6,822.14 6,819.24 6,822.14 0.0K
12:01 6,822.26 6,822.90 6,822.26 6,822.72 0.0K
12:02 6,822.74 6,822.77 6,822.14 6,822.10 0.0K
12:03 6,822.03 6,822.06 6,819.94 6,819.94 0.0K
12:04 6,819.72 6,819.72 6,817.55 6,817.59 0.0K
12:05 6,817.60 6,817.60 6,816.34 6,816.27 0.0K
12:06 6,816.37 6,816.75 6,816.19 6,816.19 0.0K
12:07 6,816.04 6,816.11 6,814.30 6,814.30 0.0K
12:08 6,814.35 6,814.65 6,813.87 6,814.41 0.0K
12:09 6,814.63 6,815.16 6,814.38 6,815.18 0.0K
12:10 6,815.17 6,815.29 6,814.78 6,815.06 0.0K
12:11 6,815.20 6,815.28 6,814.24 6,814.24 0.0K
12:12 6,814.24 6,814.28 6,813.88 6,814.19 0.0K
12:13 6,814.23 6,818.61 6,814.23 6,818.61 0.0K
12:14 6,818.64 6,819.77 6,818.64 6,819.41 0.0K
12:15 6,819.44 6,820.21 6,819.44 6,820.04 0.0K
12:16 6,820.28 6,821.14 6,820.08 6,820.36 0.0K
12:17 6,820.41 6,821.16 6,820.27 6,820.44 0.0K
12:18 6,820.21 6,820.36 6,819.34 6,820.20 0.0K
12:19 6,820.31 6,820.45 6,819.99 6,820.20 0.0K
12:20 6,820.15 6,820.90 6,819.39 6,820.82 0.0K
12:21 6,821.07 6,821.35 6,820.58 6,821.35 0.0K
12:22 6,821.50 6,822.62 6,821.50 6,822.32 0.0K
12:23 6,822.31 6,822.31 6,821.53 6,821.58 0.0K
12:24 6,821.55 6,821.66 6,821.31 6,821.32 0.0K
12:25 6,821.36 6,821.78 6,821.13 6,821.78 0.0K
12:26 6,821.98 6,822.10 6,821.49 6,822.05 0.0K
12:27 6,821.95 6,823.03 6,821.93 6,822.05 0.0K
12:28 6,822.24 6,822.47 6,822.24 6,822.39 0.0K
12:29 6,822.49 6,822.61 6,822.23 6,822.42 0.0K
12:30 6,821.69 6,821.69 6,820.21 6,821.24 0.0K
12:31 6,821.22 6,822.34 6,821.22 6,822.34 0.0K
12:32 6,822.24 6,822.25 6,819.63 6,819.63 0.0K
12:33 6,819.57 6,819.95 6,819.51 6,819.95 0.0K
12:34 6,820.08 6,821.10 6,820.08 6,820.75 0.0K
12:35 6,820.89 6,821.48 6,820.77 6,821.50 0.0K
12:36 6,821.63 6,821.63 6,820.59 6,820.76 0.0K
12:37 6,820.91 6,820.96 6,818.84 6,818.84 0.0K
12:38 6,818.78 6,818.92 6,818.67 6,818.88 0.0K
12:39 6,818.87 6,818.96 6,818.62 6,818.80 0.0K
12:40 6,818.84 6,820.08 6,818.84 6,819.80 0.0K
12:41 6,819.90 6,820.26 6,819.74 6,819.76 0.0K
12:42 6,819.76 6,819.92 6,818.40 6,818.40 0.0K
12:43 6,818.31 6,818.31 6,817.55 6,817.55 0.0K
12:44 6,817.57 6,818.22 6,817.57 6,818.22 0.0K
12:45 6,818.33 6,819.85 6,818.14 6,819.85 0.0K
12:46 6,819.88 6,821.47 6,819.88 6,821.47 0.0K
12:47 6,821.54 6,822.99 6,821.38 6,822.99 0.0K
12:48 6,823.11 6,824.27 6,823.11 6,823.80 0.0K
12:49 6,823.76 6,823.76 6,823.41 6,823.36 0.0K
12:50 6,823.63 6,824.28 6,823.50 6,824.28 0.0K
12:51 6,824.37 6,824.89 6,824.37 6,824.64 0.0K
12:52 6,824.66 6,825.82 6,824.56 6,825.82 0.0K
12:53 6,825.84 6,826.12 6,825.22 6,825.39 0.0K
12:54 6,825.21 6,827.43 6,825.21 6,827.34 0.0K
12:55 6,827.11 6,827.15 6,826.48 6,826.74 0.0K
12:56 6,826.73 6,828.29 6,826.54 6,828.29 0.0K
12:57 6,828.42 6,829.40 6,828.42 6,829.41 0.0K
12:58 6,829.47 6,830.81 6,829.47 6,830.74 0.0K
12:59 6,830.47 6,830.98 6,830.47 6,830.83 0.0K
13:00 6,830.86 6,832.25 6,830.86 6,832.22 0.0K
13:01 6,832.27 6,832.79 6,832.04 6,832.68 0.0K
13:02 6,832.07 6,832.07 6,831.33 6,831.33 0.0K
13:03 6,831.25 6,831.25 6,829.81 6,829.76 0.0K
13:04 6,829.76 6,829.76 6,829.06 6,829.06 0.0K
13:05 6,829.44 6,829.93 6,829.11 6,829.93 0.0K
13:06 6,829.63 6,829.87 6,829.28 6,829.87 0.0K
13:07 6,829.90 6,830.03 6,826.94 6,827.00 0.0K
13:08 6,826.86 6,827.16 6,826.24 6,826.27 0.0K
13:09 6,826.40 6,826.58 6,826.24 6,826.50 0.0K
13:10 6,826.45 6,826.45 6,825.66 6,825.71 0.0K
13:11 6,825.61 6,825.61 6,825.13 6,825.26 0.0K
13:12 6,825.40 6,825.40 6,824.90 6,824.90 0.0K
13:13 6,824.95 6,824.95 6,823.98 6,823.98 0.0K
13:14 6,823.94 6,824.44 6,823.36 6,824.44 0.0K
13:15 6,824.54 6,824.77 6,824.24 6,824.24 0.0K
13:16 6,824.24 6,824.36 6,824.07 6,824.24 0.0K
13:17 6,824.26 6,824.52 6,822.74 6,822.70 0.0K
13:18 6,822.68 6,822.99 6,822.64 6,822.72 0.0K
13:19 6,822.68 6,822.75 6,822.39 6,822.49 0.0K
13:20 6,822.52 6,823.27 6,822.52 6,823.02 0.0K
13:21 6,822.93 6,822.93 6,821.33 6,821.78 0.0K
13:22 6,821.83 6,821.83 6,820.51 6,820.51 0.0K
13:23 6,820.42 6,820.42 6,819.23 6,819.23 0.0K
13:24 6,819.22 6,819.55 6,819.22 6,819.57 0.0K
13:25 6,819.39 6,820.06 6,819.39 6,820.06 0.0K
13:26 6,820.11 6,820.59 6,820.01 6,820.06 0.0K
13:27 6,820.05 6,820.05 6,816.84 6,816.84 0.0K
13:28 6,816.92 6,818.16 6,815.63 6,817.95 0.0K
13:29 6,817.99 6,818.43 6,817.59 6,817.67 0.0K
13:30 6,817.81 6,818.21 6,816.79 6,818.21 0.0K
13:31 6,818.32 6,818.32 6,817.54 6,817.54 0.0K
13:32 6,817.48 6,818.35 6,817.48 6,818.35 0.0K
13:33 6,818.43 6,819.55 6,818.43 6,819.51 0.0K
13:34 6,819.59 6,819.59 6,818.84 6,818.84 0.0K
13:35 6,818.83 6,818.83 6,818.14 6,818.28 0.0K
13:36 6,818.36 6,818.89 6,818.32 6,818.84 0.0K
13:37 6,818.77 6,819.07 6,818.73 6,818.73 0.0K
13:38 6,818.70 6,818.78 6,818.44 6,818.57 0.0K
13:39 6,818.62 6,819.05 6,818.52 6,818.55 0.0K
13:40 6,818.50 6,818.65 6,818.42 6,818.63 0.0K
13:41 6,818.66 6,818.66 6,818.32 6,818.32 0.0K
13:42 6,818.26 6,818.26 6,817.18 6,817.18 0.0K
13:43 6,817.01 6,817.01 6,815.92 6,815.92 0.0K
13:44 6,815.93 6,816.14 6,814.60 6,814.60 0.0K
13:45 6,814.63 6,815.40 6,814.28 6,815.29 0.0K
13:46 6,815.66 6,816.28 6,815.60 6,816.28 0.0K
13:47 6,816.45 6,817.24 6,816.42 6,816.58 0.0K
13:48 6,816.61 6,816.96 6,816.61 6,816.95 0.0K
13:49 6,816.97 6,817.07 6,814.85 6,815.18 0.0K
13:50 6,815.15 6,815.15 6,814.63 6,814.56 0.0K
13:51 6,814.64 6,815.70 6,814.52 6,815.61 0.0K
13:52 6,815.72 6,816.45 6,815.72 6,816.38 0.0K
13:53 6,816.48 6,816.48 6,815.94 6,816.08 0.0K
13:54 6,816.04 6,816.95 6,816.04 6,816.95 0.0K
13:55 6,816.94 6,818.21 6,816.94 6,818.21 0.0K
13:56 6,818.30 6,818.55 6,817.88 6,818.50 0.0K
13:57 6,818.46 6,818.60 6,816.54 6,816.54 0.0K
13:58 6,816.49 6,816.60 6,815.23 6,815.23 0.0K
13:59 6,815.29 6,815.70 6,815.29 6,815.51 0.0K
14:00 6,815.69 6,815.69 6,815.44 6,815.52 0.0K
14:01 6,815.42 6,815.69 6,814.93 6,814.93 0.0K
14:02 6,814.94 6,815.29 6,813.94 6,814.01 0.0K
14:03 6,813.90 6,815.67 6,813.90 6,815.67 0.0K
14:04 6,815.80 6,815.80 6,814.29 6,814.37 0.0K
14:05 6,814.54 6,814.83 6,814.22 6,814.50 0.0K
14:06 6,814.44 6,814.44 6,813.54 6,813.51 0.0K
14:07 6,813.43 6,815.26 6,813.43 6,815.26 0.0K
14:08 6,815.01 6,816.18 6,815.01 6,816.19 0.0K
14:09 6,816.23 6,817.39 6,816.23 6,817.28 0.0K
14:10 6,817.45 6,817.45 6,815.10 6,815.10 0.0K
14:11 6,814.84 6,815.04 6,814.42 6,814.73 0.0K
14:12 6,814.71 6,814.77 6,813.50 6,813.50 0.0K
14:13 6,813.47 6,813.77 6,813.34 6,813.77 0.0K
14:14 6,813.75 6,813.75 6,813.08 6,813.28 0.0K
14:15 6,813.11 6,813.11 6,812.61 6,812.93 0.0K
14:16 6,812.86 6,812.98 6,812.29 6,812.31 0.0K
14:17 6,812.36 6,812.36 6,811.27 6,811.27 0.0K
14:18 6,811.29 6,811.29 6,810.30 6,810.30 0.0K
14:19 6,810.36 6,810.52 6,809.77 6,809.77 0.0K
14:20 6,809.85 6,809.85 6,809.07 6,809.25 0.0K
14:21 6,809.42 6,809.72 6,809.31 6,809.72 0.0K
14:22 6,809.81 6,811.10 6,809.81 6,810.95 0.0K
14:23 6,811.07 6,811.07 6,810.71 6,810.84 0.0K
14:24 6,810.92 6,812.86 6,810.92 6,812.70 0.0K
14:25 6,812.39 6,812.39 6,811.45 6,811.45 0.0K
14:26 6,811.38 6,811.47 6,810.82 6,811.43 0.0K
14:27 6,811.40 6,813.33 6,811.40 6,813.33 0.0K
14:28 6,813.45 6,813.84 6,813.44 6,813.71 0.0K
14:29 6,813.94 6,815.15 6,813.84 6,814.72 0.0K
14:30 6,814.54 6,814.54 6,814.24 6,814.35 0.0K
14:31 6,814.35 6,814.87 6,814.35 6,814.86 0.0K
14:32 6,815.04 6,816.17 6,815.04 6,816.17 0.0K
14:33 6,816.37 6,817.41 6,816.37 6,817.41 0.0K
14:34 6,817.49 6,817.70 6,817.24 6,817.24 0.0K
14:35 6,817.16 6,817.47 6,817.04 6,817.11 0.0K
14:36 6,817.25 6,817.25 6,816.76 6,817.05 0.0K
14:37 6,817.11 6,818.65 6,817.11 6,818.61 0.0K
14:38 6,818.66 6,819.27 6,818.66 6,819.18 0.0K
14:39 6,819.27 6,819.72 6,819.16 6,819.72 0.0K
14:40 6,819.67 6,819.77 6,819.09 6,819.09 0.0K
14:41 6,819.12 6,819.30 6,818.91 6,818.99 0.0K
14:42 6,819.02 6,819.07 6,818.74 6,818.74 0.0K
14:43 6,818.66 6,818.66 6,818.28 6,818.63 0.0K
14:44 6,818.80 6,818.95 6,818.64 6,818.73 0.0K
14:45 6,818.75 6,819.04 6,818.41 6,819.04 0.0K
14:46 6,819.65 6,820.60 6,819.65 6,820.45 0.0K
14:47 6,820.56 6,821.94 6,820.43 6,821.66 0.0K
14:48 6,821.65 6,822.66 6,821.51 6,822.66 0.0K
14:49 6,822.71 6,824.57 6,822.71 6,824.54 0.0K
14:50 6,824.50 6,824.50 6,823.94 6,823.96 0.0K
14:51 6,823.86 6,823.97 6,823.39 6,823.70 0.0K
14:52 6,823.62 6,823.65 6,822.79 6,822.79 0.0K
14:53 6,822.66 6,823.28 6,822.36 6,823.28 0.0K
14:54 6,823.17 6,824.06 6,823.17 6,824.09 0.0K
14:55 6,824.14 6,824.51 6,823.63 6,824.33 0.0K
14:56 6,824.35 6,824.95 6,824.35 6,824.94 0.0K
14:57 6,824.83 6,824.98 6,824.41 6,824.43 0.0K
14:58 6,824.29 6,824.29 6,822.19 6,822.19 0.0K
14:59 6,822.09 6,822.36 6,821.42 6,822.36 0.0K
15:00 6,822.81 6,824.41 6,822.81 6,824.41 0.0K
15:01 6,824.47 6,824.56 6,824.07 6,824.52 0.0K
15:02 6,824.61 6,824.66 6,823.99 6,823.99 0.0K
15:03 6,824.04 6,824.04 6,823.52 6,823.46 0.0K
15:04 6,823.27 6,823.68 6,822.59 6,823.68 0.0K
15:05 6,823.74 6,824.21 6,823.48 6,824.24 0.0K
15:06 6,824.11 6,824.11 6,823.29 6,823.45 0.0K
15:07 6,823.34 6,823.61 6,823.17 6,823.61 0.0K
15:08 6,823.53 6,824.01 6,823.53 6,823.93 0.0K
15:09 6,823.89 6,824.47 6,823.89 6,824.47 0.0K
15:10 6,824.54 6,825.23 6,824.54 6,824.78 0.0K
15:11 6,824.71 6,824.71 6,824.31 6,824.50 0.0K
15:12 6,824.39 6,824.39 6,823.49 6,823.49 0.0K
15:13 6,823.32 6,823.32 6,821.80 6,822.13 0.0K
15:14 6,822.18 6,822.70 6,822.18 6,822.37 0.0K
15:15 6,822.29 6,822.29 6,821.09 6,821.09 0.0K
15:16 6,821.09 6,821.79 6,821.09 6,821.47 0.0K
15:17 6,821.59 6,822.55 6,821.59 6,822.58 0.0K
15:18 6,822.63 6,822.67 6,821.64 6,822.04 0.0K
15:19 6,821.74 6,822.02 6,820.92 6,821.17 0.0K
15:20 6,821.35 6,821.48 6,820.64 6,820.96 0.0K
15:21 6,821.01 6,821.01 6,820.42 6,820.53 0.0K
15:22 6,820.62 6,821.38 6,820.62 6,821.38 0.0K
15:23 6,821.45 6,822.66 6,821.45 6,822.51 0.0K
15:24 6,822.33 6,822.33 6,821.52 6,821.63 0.0K
15:25 6,821.47 6,821.47 6,820.54 6,820.55 0.0K
15:26 6,820.47 6,820.47 6,819.99 6,820.04 0.0K
15:27 6,820.05 6,820.26 6,819.75 6,820.14 0.0K
15:28 6,820.25 6,820.25 6,819.18 6,819.31 0.0K
15:29 6,819.32 6,819.32 6,817.85 6,817.85 0.0K
15:30 6,817.82 6,819.49 6,817.82 6,819.49 0.0K
15:31 6,819.55 6,820.25 6,819.01 6,820.25 0.0K
15:32 6,820.37 6,820.37 6,819.32 6,819.32 0.0K
15:33 6,819.16 6,820.47 6,819.16 6,820.13 0.0K
15:34 6,820.01 6,820.42 6,819.55 6,820.29 0.0K
15:35 6,820.07 6,821.36 6,819.99 6,821.36 0.0K
15:36 6,821.50 6,821.50 6,820.80 6,821.12 0.0K
15:37 6,821.09 6,821.41 6,820.02 6,820.02 0.0K
15:38 6,820.01 6,820.75 6,819.94 6,820.62 0.0K
15:39 6,820.42 6,820.42 6,819.30 6,819.61 0.0K
15:40 6,819.67 6,820.40 6,819.67 6,820.06 0.0K
15:41 6,820.09 6,820.91 6,819.85 6,819.96 0.0K
15:42 6,819.93 6,820.19 6,817.83 6,817.83 0.0K
15:43 6,817.85 6,818.09 6,816.60 6,816.63 0.0K
15:44 6,816.53 6,816.59 6,815.90 6,816.59 0.0K
15:45 6,816.49 6,817.60 6,816.28 6,817.23 0.0K
15:46 6,817.01 6,817.30 6,816.32 6,816.32 0.0K
15:47 6,816.32 6,816.61 6,815.82 6,816.61 0.0K
15:48 6,816.87 6,817.95 6,816.87 6,817.82 0.0K
15:49 6,817.78 6,818.59 6,817.71 6,818.32 0.0K
15:50 6,822.37 6,824.30 6,821.82 6,821.82 0.0K
15:51 6,821.74 6,822.07 6,821.20 6,821.68 0.0K
15:52 6,821.71 6,821.71 6,820.23 6,821.05 0.0K
15:53 6,820.82 6,820.82 6,819.31 6,819.74 0.0K
15:54 6,819.67 6,820.29 6,819.33 6,819.85 0.0K
15:55 6,822.17 6,824.33 6,822.17 6,824.33 0.0K
15:56 6,824.42 6,824.42 6,822.86 6,823.39 0.0K
15:57 6,823.08 6,823.47 6,822.43 6,823.47 0.0K
15:58 6,823.45 6,824.50 6,823.27 6,824.50 0.0K
15:59 6,824.60 6,825.18 6,823.17 6,823.60 0.0K
16:00 6,824.24 6,824.24 6,824.24 6,824.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据