NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,815.24 6,815.63 6,812.41 6,812.67 0.0K
09:31 6,812.77 6,814.86 6,811.94 6,812.44 0.0K
09:32 6,811.92 6,815.93 6,811.92 6,813.35 0.0K
09:33 6,813.26 6,815.35 6,811.90 6,815.35 0.0K
09:34 6,815.15 6,815.84 6,812.41 6,812.41 0.0K
09:35 6,812.58 6,813.17 6,811.27 6,812.17 0.0K
09:36 6,812.25 6,812.77 6,810.35 6,810.35 0.0K
09:37 6,810.15 6,810.15 6,806.78 6,807.16 0.0K
09:38 6,807.33 6,809.58 6,807.33 6,809.14 0.0K
09:39 6,808.96 6,812.66 6,808.96 6,812.66 0.0K
09:40 6,812.68 6,813.70 6,811.59 6,813.70 0.0K
09:41 6,813.15 6,813.75 6,812.34 6,813.73 0.0K
09:42 6,813.58 6,817.50 6,813.58 6,817.26 0.0K
09:43 6,817.27 6,822.73 6,817.27 6,822.73 0.0K
09:44 6,822.64 6,822.64 6,821.82 6,821.88 0.0K
09:45 6,821.82 6,822.11 6,820.02 6,820.08 0.0K
09:46 6,819.86 6,820.03 6,818.51 6,819.34 0.0K
09:47 6,819.41 6,820.38 6,819.21 6,820.28 0.0K
09:48 6,820.23 6,821.04 6,819.99 6,821.04 0.0K
09:49 6,821.04 6,821.04 6,819.71 6,819.92 0.0K
09:50 6,820.09 6,822.51 6,820.09 6,822.13 0.0K
09:51 6,822.21 6,823.17 6,822.14 6,822.84 0.0K
09:52 6,823.12 6,823.93 6,822.72 6,823.10 0.0K
09:53 6,823.34 6,823.68 6,822.47 6,823.68 0.0K
09:54 6,823.32 6,824.20 6,822.98 6,824.20 0.0K
09:55 6,823.90 6,823.90 6,821.63 6,821.79 0.0K
09:56 6,821.79 6,821.79 6,820.93 6,821.11 0.0K
09:57 6,821.37 6,821.74 6,820.55 6,821.08 0.0K
09:58 6,821.02 6,824.66 6,820.63 6,824.48 0.0K
09:59 6,824.77 6,824.77 6,823.92 6,824.06 0.0K
10:00 6,824.62 6,827.22 6,822.82 6,824.96 0.0K
10:01 6,824.96 6,825.63 6,824.63 6,824.69 0.0K
10:02 6,824.85 6,824.85 6,822.84 6,822.95 0.0K
10:03 6,822.88 6,824.36 6,822.83 6,822.89 0.0K
10:04 6,822.41 6,822.41 6,820.77 6,821.41 0.0K
10:05 6,821.40 6,822.26 6,821.05 6,821.05 0.0K
10:06 6,821.08 6,821.55 6,820.22 6,821.23 0.0K
10:07 6,821.07 6,821.54 6,820.87 6,821.04 0.0K
10:08 6,820.73 6,822.21 6,820.39 6,821.96 0.0K
10:09 6,821.23 6,822.37 6,821.23 6,821.71 0.0K
10:10 6,822.12 6,823.14 6,822.12 6,823.04 0.0K
10:11 6,823.09 6,823.51 6,822.45 6,822.45 0.0K
10:12 6,822.43 6,824.01 6,822.23 6,823.63 0.0K
10:13 6,823.66 6,824.44 6,823.66 6,823.83 0.0K
10:14 6,823.78 6,823.78 6,822.68 6,822.68 0.0K
10:15 6,822.14 6,822.98 6,822.14 6,822.98 0.0K
10:16 6,822.77 6,823.05 6,822.21 6,822.82 0.0K
10:17 6,823.00 6,823.27 6,822.72 6,823.17 0.0K
10:18 6,823.69 6,824.86 6,823.69 6,823.73 0.0K
10:19 6,824.04 6,826.05 6,824.04 6,826.00 0.0K
10:20 6,826.16 6,826.38 6,825.51 6,825.47 0.0K
10:21 6,825.22 6,825.96 6,824.87 6,825.78 0.0K
10:22 6,825.75 6,825.99 6,825.22 6,826.03 0.0K
10:23 6,826.52 6,827.54 6,826.42 6,827.34 0.0K
10:24 6,827.52 6,827.52 6,825.93 6,826.15 0.0K
10:25 6,826.12 6,826.12 6,824.41 6,824.38 0.0K
10:26 6,824.40 6,824.40 6,823.77 6,823.96 0.0K
10:27 6,824.00 6,824.00 6,822.82 6,823.03 0.0K
10:28 6,823.01 6,823.01 6,822.24 6,822.68 0.0K
10:29 6,823.93 6,825.26 6,823.93 6,825.26 0.0K
10:30 6,825.31 6,827.39 6,825.31 6,827.39 0.0K
10:31 6,827.48 6,827.98 6,827.37 6,827.74 0.0K
10:32 6,827.68 6,827.68 6,827.04 6,827.42 0.0K
10:33 6,827.37 6,827.37 6,825.55 6,825.55 0.0K
10:34 6,825.19 6,825.66 6,824.91 6,824.91 0.0K
10:35 6,824.87 6,825.36 6,824.83 6,825.11 0.0K
10:36 6,825.14 6,825.35 6,824.96 6,825.25 0.0K
10:37 6,825.27 6,825.75 6,824.99 6,825.29 0.0K
10:38 6,825.01 6,825.15 6,824.83 6,825.01 0.0K
10:39 6,824.91 6,826.48 6,824.91 6,826.48 0.0K
10:40 6,826.75 6,827.86 6,826.75 6,827.86 0.0K
10:41 6,827.81 6,828.50 6,827.64 6,827.67 0.0K
10:42 6,827.82 6,828.82 6,827.68 6,828.82 0.0K
10:43 6,828.86 6,828.86 6,828.03 6,828.22 0.0K
10:44 6,827.80 6,828.10 6,827.06 6,827.36 0.0K
10:45 6,827.48 6,830.18 6,827.48 6,830.18 0.0K
10:46 6,830.12 6,830.53 6,830.04 6,830.50 0.0K
10:47 6,830.40 6,831.47 6,830.40 6,831.39 0.0K
10:48 6,831.41 6,831.41 6,830.30 6,830.30 0.0K
10:49 6,830.33 6,831.31 6,830.33 6,831.07 0.0K
10:50 6,831.29 6,832.29 6,831.29 6,832.29 0.0K
10:51 6,832.44 6,833.14 6,832.44 6,833.14 0.0K
10:52 6,833.14 6,833.14 6,832.04 6,832.91 0.0K
10:53 6,832.91 6,834.47 6,832.91 6,834.28 0.0K
10:54 6,834.32 6,835.55 6,834.08 6,835.52 0.0K
10:55 6,835.33 6,835.46 6,834.87 6,835.27 0.0K
10:56 6,835.32 6,835.32 6,834.63 6,834.89 0.0K
10:57 6,834.79 6,834.79 6,834.03 6,834.03 0.0K
10:58 6,834.01 6,835.38 6,834.01 6,835.40 0.0K
10:59 6,835.39 6,835.61 6,834.94 6,835.36 0.0K
11:00 6,835.75 6,836.89 6,835.75 6,836.69 0.0K
11:01 6,836.62 6,837.40 6,836.52 6,837.32 0.0K
11:02 6,837.30 6,838.27 6,837.30 6,837.44 0.0K
11:03 6,837.50 6,840.26 6,837.50 6,840.26 0.0K
11:04 6,840.39 6,840.75 6,840.11 6,840.75 0.0K
11:05 6,840.70 6,841.34 6,840.70 6,841.17 0.0K
11:06 6,841.19 6,844.12 6,841.19 6,844.12 0.0K
11:07 6,843.95 6,844.59 6,843.82 6,844.54 0.0K
11:08 6,844.55 6,844.55 6,844.01 6,844.50 0.0K
11:09 6,844.48 6,844.67 6,843.58 6,843.76 0.0K
11:10 6,843.46 6,843.65 6,842.84 6,842.88 0.0K
11:11 6,842.88 6,842.88 6,839.87 6,840.04 0.0K
11:12 6,839.85 6,840.33 6,839.53 6,840.20 0.0K
11:13 6,840.33 6,840.67 6,840.33 6,840.69 0.0K
11:14 6,840.77 6,841.75 6,840.77 6,841.75 0.0K
11:15 6,841.77 6,841.77 6,841.08 6,841.41 0.0K
11:16 6,841.23 6,841.23 6,839.76 6,839.89 0.0K
11:17 6,840.15 6,840.15 6,839.05 6,839.05 0.0K
11:18 6,838.99 6,839.06 6,838.60 6,838.69 0.0K
11:19 6,838.59 6,838.59 6,837.83 6,838.03 0.0K
11:20 6,838.08 6,838.90 6,837.95 6,838.83 0.0K
11:21 6,838.87 6,838.87 6,837.89 6,837.95 0.0K
11:22 6,837.96 6,838.26 6,837.94 6,838.19 0.0K
11:23 6,838.21 6,838.38 6,837.53 6,837.64 0.0K
11:24 6,837.61 6,838.25 6,837.61 6,838.32 0.0K
11:25 6,838.35 6,838.70 6,838.14 6,838.70 0.0K
11:26 6,838.85 6,839.58 6,838.77 6,838.77 0.0K
11:27 6,839.04 6,839.33 6,837.33 6,837.33 0.0K
11:28 6,837.07 6,837.07 6,835.16 6,835.16 0.0K
11:29 6,835.06 6,835.06 6,834.14 6,834.14 0.0K
11:30 6,834.69 6,835.77 6,834.69 6,834.76 0.0K
11:31 6,834.74 6,836.66 6,834.57 6,836.49 0.0K
11:32 6,836.56 6,837.23 6,836.02 6,836.05 0.0K
11:33 6,836.37 6,836.52 6,836.09 6,836.45 0.0K
11:34 6,836.55 6,837.16 6,836.28 6,837.02 0.0K
11:35 6,836.99 6,836.99 6,836.04 6,836.40 0.0K
11:36 6,836.30 6,837.35 6,836.30 6,837.37 0.0K
11:37 6,837.18 6,837.31 6,836.39 6,836.50 0.0K
11:38 6,836.42 6,837.15 6,836.42 6,837.01 0.0K
11:39 6,837.14 6,837.85 6,837.14 6,837.85 0.0K
11:40 6,837.90 6,838.36 6,837.84 6,838.29 0.0K
11:41 6,838.32 6,838.35 6,838.04 6,838.06 0.0K
11:42 6,838.16 6,838.37 6,838.01 6,838.01 0.0K
11:43 6,838.05 6,838.33 6,837.90 6,838.17 0.0K
11:44 6,838.13 6,838.13 6,837.61 6,837.79 0.0K
11:45 6,838.00 6,838.00 6,837.53 6,837.67 0.0K
11:46 6,837.49 6,838.34 6,837.49 6,837.78 0.0K
11:47 6,837.76 6,838.13 6,837.26 6,837.26 0.0K
11:48 6,837.30 6,837.96 6,837.30 6,837.92 0.0K
11:49 6,837.89 6,837.98 6,837.22 6,837.22 0.0K
11:50 6,837.32 6,837.77 6,837.04 6,837.08 0.0K
11:51 6,836.90 6,836.90 6,835.36 6,835.36 0.0K
11:52 6,835.07 6,835.54 6,834.81 6,835.15 0.0K
11:53 6,835.13 6,835.79 6,835.13 6,835.42 0.0K
11:54 6,835.39 6,835.54 6,834.41 6,834.38 0.0K
11:55 6,834.33 6,834.33 6,833.92 6,834.26 0.0K
11:56 6,834.67 6,835.16 6,834.40 6,834.40 0.0K
11:57 6,834.46 6,834.73 6,834.03 6,834.73 0.0K
11:58 6,834.68 6,836.77 6,834.68 6,836.77 0.0K
11:59 6,836.89 6,836.89 6,836.60 6,836.68 0.0K
12:00 6,836.67 6,836.67 6,835.04 6,835.39 0.0K
12:01 6,835.53 6,836.61 6,835.53 6,836.30 0.0K
12:02 6,836.33 6,836.91 6,836.01 6,836.25 0.0K
12:03 6,836.24 6,837.45 6,835.92 6,836.86 0.0K
12:04 6,836.83 6,836.83 6,835.73 6,835.99 0.0K
12:05 6,835.80 6,835.80 6,834.13 6,834.23 0.0K
12:06 6,834.20 6,834.20 6,831.60 6,831.88 0.0K
12:07 6,831.87 6,832.07 6,830.60 6,830.60 0.0K
12:08 6,830.58 6,830.68 6,829.93 6,830.68 0.0K
12:09 6,830.64 6,831.45 6,830.34 6,831.45 0.0K
12:10 6,831.41 6,831.41 6,828.79 6,828.79 0.0K
12:11 6,828.66 6,829.29 6,828.32 6,828.52 0.0K
12:12 6,828.44 6,828.44 6,827.67 6,827.87 0.0K
12:13 6,827.93 6,828.15 6,827.62 6,827.62 0.0K
12:14 6,827.57 6,827.57 6,827.03 6,826.96 0.0K
12:15 6,827.20 6,827.77 6,827.20 6,827.74 0.0K
12:16 6,827.64 6,827.68 6,827.34 6,827.68 0.0K
12:17 6,827.77 6,828.46 6,827.72 6,828.08 0.0K
12:18 6,828.02 6,828.81 6,827.88 6,828.71 0.0K
12:19 6,828.59 6,829.05 6,828.34 6,828.58 0.0K
12:20 6,828.67 6,829.01 6,828.48 6,828.70 0.0K
12:21 6,828.69 6,828.75 6,827.53 6,827.53 0.0K
12:22 6,827.42 6,828.28 6,827.09 6,828.15 0.0K
12:23 6,828.16 6,829.18 6,828.16 6,829.18 0.0K
12:24 6,829.18 6,829.69 6,829.05 6,829.69 0.0K
12:25 6,829.69 6,829.78 6,829.46 6,829.67 0.0K
12:26 6,829.77 6,830.59 6,829.77 6,830.15 0.0K
12:27 6,830.14 6,830.15 6,829.82 6,830.14 0.0K
12:28 6,830.22 6,830.98 6,830.13 6,830.91 0.0K
12:29 6,830.91 6,831.05 6,830.91 6,831.02 0.0K
12:30 6,831.05 6,831.86 6,831.05 6,831.86 0.0K
12:31 6,831.99 6,832.12 6,831.54 6,831.54 0.0K
12:32 6,831.59 6,831.88 6,831.42 6,831.66 0.0K
12:33 6,831.77 6,831.77 6,831.53 6,831.71 0.0K
12:34 6,831.69 6,831.69 6,831.02 6,831.04 0.0K
12:35 6,830.96 6,830.96 6,830.16 6,830.16 0.0K
12:36 6,830.08 6,830.08 6,829.54 6,829.56 0.0K
12:37 6,829.56 6,829.75 6,829.41 6,829.66 0.0K
12:38 6,829.68 6,829.78 6,828.88 6,828.99 0.0K
12:39 6,829.13 6,829.50 6,829.13 6,829.12 0.0K
12:40 6,829.02 6,829.09 6,828.53 6,829.07 0.0K
12:41 6,829.32 6,829.39 6,829.12 6,829.15 0.0K
12:42 6,829.15 6,829.26 6,828.75 6,828.90 0.0K
12:43 6,828.94 6,830.25 6,828.94 6,830.01 0.0K
12:44 6,829.89 6,830.66 6,829.89 6,830.66 0.0K
12:45 6,830.67 6,831.20 6,830.29 6,830.52 0.0K
12:46 6,830.58 6,830.91 6,830.52 6,830.91 0.0K
12:47 6,830.79 6,831.15 6,830.30 6,830.30 0.0K
12:48 6,830.33 6,830.33 6,828.78 6,828.78 0.0K
12:49 6,828.69 6,828.78 6,828.64 6,828.70 0.0K
12:50 6,828.66 6,829.30 6,828.66 6,828.80 0.0K
12:51 6,828.82 6,828.82 6,827.51 6,827.51 0.0K
12:52 6,827.50 6,827.50 6,826.72 6,826.75 0.0K
12:53 6,826.57 6,826.73 6,826.18 6,826.19 0.0K
12:54 6,826.05 6,827.39 6,826.05 6,827.39 0.0K
12:55 6,827.55 6,827.72 6,827.24 6,827.52 0.0K
12:56 6,827.53 6,827.80 6,827.53 6,827.75 0.0K
12:57 6,827.84 6,828.17 6,827.38 6,827.51 0.0K
12:58 6,827.55 6,827.65 6,827.53 6,827.65 0.0K
12:59 6,827.56 6,827.69 6,826.87 6,827.19 0.0K
13:00 6,827.24 6,827.45 6,827.02 6,827.02 0.0K
13:01 6,826.99 6,827.19 6,826.79 6,826.79 0.0K
13:02 6,826.91 6,827.55 6,826.91 6,826.92 0.0K
13:03 6,826.81 6,826.89 6,826.62 6,826.89 0.0K
13:04 6,826.79 6,827.19 6,826.74 6,826.74 0.0K
13:05 6,826.95 6,827.46 6,826.90 6,827.46 0.0K
13:06 6,827.46 6,827.46 6,827.02 6,827.31 0.0K
13:07 6,827.39 6,827.39 6,826.57 6,826.82 0.0K
13:08 6,826.78 6,827.29 6,826.53 6,827.29 0.0K
13:09 6,827.30 6,827.61 6,827.14 6,827.61 0.0K
13:10 6,827.48 6,828.05 6,827.27 6,827.46 0.0K
13:11 6,827.40 6,827.45 6,826.45 6,826.62 0.0K
13:12 6,826.59 6,827.10 6,826.23 6,827.10 0.0K
13:13 6,827.11 6,827.87 6,827.11 6,827.59 0.0K
13:14 6,827.54 6,827.82 6,827.43 6,827.71 0.0K
13:15 6,827.69 6,827.69 6,827.44 6,827.56 0.0K
13:16 6,827.66 6,828.15 6,827.66 6,828.15 0.0K
13:17 6,828.14 6,828.24 6,827.70 6,827.77 0.0K
13:18 6,828.10 6,828.56 6,828.10 6,828.59 0.0K
13:19 6,828.55 6,828.55 6,828.21 6,828.27 0.0K
13:20 6,828.28 6,828.69 6,828.28 6,828.29 0.0K
13:21 6,828.33 6,828.36 6,828.10 6,828.19 0.0K
13:22 6,828.17 6,828.66 6,828.17 6,828.34 0.0K
13:23 6,828.32 6,828.38 6,827.83 6,827.83 0.0K
13:24 6,827.79 6,827.79 6,827.52 6,827.55 0.0K
13:25 6,827.55 6,827.78 6,826.82 6,826.82 0.0K
13:26 6,826.85 6,827.06 6,826.81 6,826.78 0.0K
13:27 6,826.63 6,826.63 6,825.89 6,825.89 0.0K
13:28 6,825.95 6,825.95 6,825.20 6,825.23 0.0K
13:29 6,825.25 6,825.40 6,825.12 6,825.29 0.0K
13:30 6,825.31 6,826.20 6,825.05 6,826.20 0.0K
13:31 6,826.27 6,827.22 6,826.27 6,827.22 0.0K
13:32 6,827.25 6,828.45 6,827.20 6,828.45 0.0K
13:33 6,828.48 6,829.05 6,828.48 6,828.73 0.0K
13:34 6,828.72 6,829.25 6,828.72 6,829.13 0.0K
13:35 6,829.22 6,829.56 6,829.13 6,829.54 0.0K
13:36 6,829.68 6,830.20 6,829.57 6,830.07 0.0K
13:37 6,830.11 6,831.68 6,830.11 6,831.72 0.0K
13:38 6,831.82 6,832.37 6,831.82 6,832.10 0.0K
13:39 6,832.19 6,832.40 6,831.39 6,831.39 0.0K
13:40 6,831.30 6,832.41 6,831.30 6,832.41 0.0K
13:41 6,832.40 6,832.45 6,831.96 6,832.07 0.0K
13:42 6,831.92 6,831.92 6,830.52 6,830.55 0.0K
13:43 6,830.51 6,830.51 6,830.24 6,830.24 0.0K
13:44 6,830.14 6,830.25 6,829.93 6,830.25 0.0K
13:45 6,830.50 6,831.10 6,830.50 6,831.12 0.0K
13:46 6,831.05 6,831.35 6,831.02 6,831.03 0.0K
13:47 6,830.95 6,831.17 6,830.70 6,830.70 0.0K
13:48 6,830.73 6,831.21 6,830.73 6,830.92 0.0K
13:49 6,830.94 6,831.48 6,830.51 6,830.51 0.0K
13:50 6,830.45 6,830.45 6,829.69 6,829.69 0.0K
13:51 6,829.55 6,829.55 6,828.51 6,828.51 0.0K
13:52 6,828.55 6,828.68 6,827.52 6,827.52 0.0K
13:53 6,827.48 6,827.48 6,827.01 6,827.03 0.0K
13:54 6,827.00 6,827.58 6,826.93 6,827.21 0.0K
13:55 6,827.04 6,827.26 6,826.53 6,827.23 0.0K
13:56 6,827.27 6,827.62 6,827.27 6,827.41 0.0K
13:57 6,827.18 6,827.18 6,826.84 6,827.18 0.0K
13:58 6,827.09 6,827.09 6,826.81 6,826.92 0.0K
13:59 6,826.92 6,826.97 6,826.53 6,826.68 0.0K
14:00 6,826.46 6,827.15 6,826.46 6,827.14 0.0K
14:01 6,827.13 6,827.27 6,826.99 6,827.25 0.0K
14:02 6,827.32 6,827.32 6,826.88 6,826.99 0.0K
14:03 6,826.89 6,827.01 6,826.62 6,826.62 0.0K
14:04 6,826.54 6,827.11 6,826.11 6,827.11 0.0K
14:05 6,827.14 6,827.81 6,827.14 6,827.68 0.0K
14:06 6,827.68 6,828.06 6,827.68 6,827.94 0.0K
14:07 6,827.95 6,828.38 6,827.87 6,828.11 0.0K
14:08 6,827.96 6,827.96 6,826.94 6,827.69 0.0K
14:09 6,827.70 6,827.90 6,827.59 6,827.73 0.0K
14:10 6,827.78 6,828.56 6,827.78 6,828.53 0.0K
14:11 6,828.58 6,828.65 6,827.60 6,827.60 0.0K
14:12 6,827.59 6,827.59 6,826.86 6,827.08 0.0K
14:13 6,827.20 6,827.58 6,827.13 6,827.24 0.0K
14:14 6,827.32 6,827.43 6,827.01 6,827.32 0.0K
14:15 6,827.16 6,827.55 6,827.16 6,827.44 0.0K
14:16 6,827.40 6,827.86 6,827.23 6,827.86 0.0K
14:17 6,827.90 6,828.08 6,827.23 6,827.26 0.0K
14:18 6,827.29 6,827.29 6,826.81 6,827.06 0.0K
14:19 6,827.07 6,827.21 6,826.92 6,826.98 0.0K
14:20 6,826.96 6,828.16 6,826.96 6,828.16 0.0K
14:21 6,828.15 6,828.59 6,828.13 6,828.59 0.0K
14:22 6,828.57 6,829.17 6,828.57 6,829.19 0.0K
14:23 6,829.52 6,829.82 6,829.52 6,829.82 0.0K
14:24 6,829.77 6,829.86 6,829.59 6,829.82 0.0K
14:25 6,829.92 6,830.80 6,829.92 6,830.52 0.0K
14:26 6,830.43 6,830.94 6,830.43 6,830.83 0.0K
14:27 6,830.98 6,831.62 6,830.82 6,831.40 0.0K
14:28 6,831.09 6,831.47 6,831.09 6,831.47 0.0K
14:29 6,831.46 6,832.18 6,831.46 6,832.03 0.0K
14:30 6,832.01 6,833.08 6,832.01 6,833.02 0.0K
14:31 6,833.01 6,833.63 6,833.01 6,833.40 0.0K
14:32 6,833.29 6,833.36 6,832.98 6,832.98 0.0K
14:33 6,832.86 6,832.96 6,832.77 6,832.96 0.0K
14:34 6,833.23 6,833.38 6,833.11 6,833.41 0.0K
14:35 6,833.39 6,833.39 6,832.84 6,832.89 0.0K
14:36 6,832.79 6,832.99 6,832.74 6,832.93 0.0K
14:37 6,832.91 6,833.31 6,832.91 6,833.11 0.0K
14:38 6,833.21 6,833.78 6,833.21 6,833.61 0.0K
14:39 6,833.66 6,834.97 6,833.66 6,834.97 0.0K
14:40 6,835.06 6,837.86 6,835.06 6,837.84 0.0K
14:41 6,837.92 6,839.21 6,837.58 6,839.16 0.0K
14:42 6,839.22 6,841.07 6,839.22 6,839.86 0.0K
14:43 6,839.76 6,839.76 6,838.69 6,838.80 0.0K
14:44 6,838.83 6,839.10 6,838.83 6,838.93 0.0K
14:45 6,839.06 6,839.16 6,838.64 6,839.16 0.0K
14:46 6,839.28 6,839.58 6,838.34 6,838.68 0.0K
14:47 6,839.13 6,839.45 6,839.13 6,839.42 0.0K
14:48 6,839.27 6,839.27 6,837.36 6,837.36 0.0K
14:49 6,837.36 6,837.75 6,837.36 6,837.63 0.0K
14:50 6,837.63 6,837.90 6,837.54 6,837.54 0.0K
14:51 6,837.51 6,837.56 6,836.98 6,837.41 0.0K
14:52 6,837.33 6,837.50 6,837.11 6,837.33 0.0K
14:53 6,837.18 6,837.18 6,836.63 6,836.68 0.0K
14:54 6,836.56 6,837.05 6,836.56 6,836.97 0.0K
14:55 6,836.99 6,837.29 6,836.74 6,837.29 0.0K
14:56 6,837.46 6,837.46 6,836.99 6,837.03 0.0K
14:57 6,836.97 6,837.15 6,836.57 6,836.57 0.0K
14:58 6,836.57 6,836.57 6,836.34 6,836.40 0.0K
14:59 6,836.46 6,836.46 6,834.74 6,834.82 0.0K
15:00 6,834.78 6,835.61 6,834.78 6,835.59 0.0K
15:01 6,835.66 6,835.99 6,835.33 6,835.33 0.0K
15:02 6,834.99 6,835.41 6,834.82 6,834.96 0.0K
15:03 6,834.92 6,834.92 6,834.40 6,834.67 0.0K
15:04 6,834.70 6,835.11 6,834.16 6,835.11 0.0K
15:05 6,835.04 6,835.45 6,835.04 6,835.42 0.0K
15:06 6,835.39 6,835.39 6,834.26 6,834.26 0.0K
15:07 6,834.25 6,834.51 6,833.73 6,834.51 0.0K
15:08 6,834.28 6,835.15 6,834.24 6,835.04 0.0K
15:09 6,834.87 6,835.37 6,834.65 6,835.37 0.0K
15:10 6,835.33 6,835.65 6,835.20 6,835.65 0.0K
15:11 6,835.61 6,835.75 6,835.37 6,835.37 0.0K
15:12 6,835.46 6,835.78 6,835.33 6,835.44 0.0K
15:13 6,835.43 6,835.75 6,835.24 6,835.76 0.0K
15:14 6,835.71 6,836.17 6,835.71 6,836.23 0.0K
15:15 6,836.35 6,836.35 6,835.83 6,835.80 0.0K
15:16 6,835.85 6,835.85 6,835.10 6,835.91 0.0K
15:17 6,835.92 6,836.21 6,835.18 6,835.35 0.0K
15:18 6,835.41 6,836.18 6,835.41 6,835.56 0.0K
15:19 6,835.48 6,835.79 6,835.37 6,835.79 0.0K
15:20 6,835.72 6,835.72 6,835.43 6,835.43 0.0K
15:21 6,835.48 6,836.06 6,835.38 6,835.60 0.0K
15:22 6,835.56 6,835.91 6,835.25 6,835.25 0.0K
15:23 6,834.97 6,834.97 6,834.48 6,834.76 0.0K
15:24 6,834.73 6,834.73 6,833.56 6,833.56 0.0K
15:25 6,833.47 6,833.47 6,832.74 6,832.91 0.0K
15:26 6,832.82 6,832.85 6,832.09 6,832.26 0.0K
15:27 6,832.20 6,832.77 6,832.20 6,832.74 0.0K
15:28 6,832.78 6,834.08 6,832.78 6,834.08 0.0K
15:29 6,834.18 6,834.18 6,833.42 6,833.61 0.0K
15:30 6,833.55 6,834.25 6,833.40 6,834.25 0.0K
15:31 6,834.42 6,835.39 6,834.42 6,835.39 0.0K
15:32 6,835.61 6,838.09 6,835.61 6,837.96 0.0K
15:33 6,837.99 6,838.46 6,837.99 6,838.02 0.0K
15:34 6,837.99 6,838.75 6,837.99 6,838.24 0.0K
15:35 6,838.02 6,838.09 6,836.73 6,836.96 0.0K
15:36 6,837.13 6,837.25 6,836.53 6,836.77 0.0K
15:37 6,836.76 6,837.29 6,836.33 6,837.29 0.0K
15:38 6,837.40 6,837.54 6,836.14 6,836.16 0.0K
15:39 6,836.08 6,836.08 6,835.04 6,835.04 0.0K
15:40 6,834.76 6,835.51 6,834.54 6,835.51 0.0K
15:41 6,835.64 6,836.95 6,835.64 6,836.07 0.0K
15:42 6,835.92 6,835.92 6,834.06 6,834.06 0.0K
15:43 6,834.16 6,834.35 6,834.00 6,834.39 0.0K
15:44 6,834.30 6,835.06 6,834.24 6,834.44 0.0K
15:45 6,834.54 6,834.75 6,834.04 6,834.12 0.0K
15:46 6,834.08 6,834.26 6,833.55 6,834.13 0.0K
15:47 6,834.33 6,834.33 6,833.62 6,833.90 0.0K
15:48 6,833.86 6,834.11 6,833.48 6,833.66 0.0K
15:49 6,833.76 6,834.06 6,833.70 6,833.78 0.0K
15:50 6,836.34 6,838.26 6,836.34 6,836.84 0.0K
15:51 6,836.86 6,836.86 6,835.20 6,835.20 0.0K
15:52 6,835.26 6,835.97 6,835.14 6,835.84 0.0K
15:53 6,835.85 6,835.98 6,834.40 6,834.40 0.0K
15:54 6,834.39 6,834.99 6,834.00 6,834.90 0.0K
15:55 6,836.25 6,837.91 6,836.25 6,837.10 0.0K
15:56 6,836.70 6,836.90 6,836.27 6,836.29 0.0K
15:57 6,836.18 6,836.56 6,835.53 6,835.77 0.0K
15:58 6,835.85 6,837.22 6,835.85 6,837.22 0.0K
15:59 6,837.37 6,838.98 6,837.37 6,838.42 0.0K
16:00 6,838.21 6,838.21 6,838.21 6,838.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据