NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,862.87 6,868.28 6,862.87 6,865.45 0.0K
09:31 6,866.17 6,870.17 6,866.17 6,869.82 0.0K
09:32 6,869.67 6,869.87 6,865.52 6,865.52 0.0K
09:33 6,865.28 6,871.17 6,865.28 6,870.84 0.0K
09:34 6,870.41 6,870.41 6,867.28 6,868.79 0.0K
09:35 6,868.77 6,868.77 6,864.83 6,865.96 0.0K
09:36 6,865.94 6,867.76 6,865.94 6,866.20 0.0K
09:37 6,866.36 6,866.82 6,865.77 6,866.24 0.0K
09:38 6,866.23 6,866.34 6,863.97 6,864.20 0.0K
09:39 6,863.59 6,865.16 6,863.49 6,865.16 0.0K
09:40 6,865.11 6,866.04 6,863.54 6,866.04 0.0K
09:41 6,865.77 6,867.15 6,865.59 6,867.05 0.0K
09:42 6,867.01 6,872.03 6,866.73 6,872.03 0.0K
09:43 6,872.39 6,874.68 6,872.32 6,874.68 0.0K
09:44 6,875.08 6,875.08 6,873.73 6,874.31 0.0K
09:45 6,874.16 6,878.47 6,874.16 6,877.98 0.0K
09:46 6,877.51 6,877.67 6,876.15 6,877.32 0.0K
09:47 6,877.22 6,877.22 6,875.41 6,875.66 0.0K
09:48 6,875.84 6,876.74 6,875.32 6,876.53 0.0K
09:49 6,875.91 6,876.14 6,874.98 6,876.14 0.0K
09:50 6,876.53 6,877.92 6,876.53 6,877.82 0.0K
09:51 6,877.86 6,880.59 6,877.83 6,880.12 0.0K
09:52 6,880.10 6,880.10 6,879.02 6,879.70 0.0K
09:53 6,879.63 6,880.25 6,879.54 6,879.91 0.0K
09:54 6,879.56 6,879.56 6,878.59 6,878.98 0.0K
09:55 6,878.94 6,879.78 6,878.28 6,879.66 0.0K
09:56 6,880.19 6,882.51 6,880.19 6,881.79 0.0K
09:57 6,881.48 6,881.99 6,880.17 6,881.08 0.0K
09:58 6,880.89 6,882.53 6,880.89 6,881.82 0.0K
09:59 6,882.07 6,882.80 6,881.10 6,882.36 0.0K
10:00 6,877.41 6,877.41 6,856.62 6,863.13 0.0K
10:01 6,863.33 6,865.20 6,862.33 6,865.20 0.0K
10:02 6,864.50 6,864.50 6,859.18 6,861.56 0.0K
10:03 6,861.40 6,862.69 6,855.79 6,856.00 0.0K
10:04 6,856.28 6,856.56 6,847.72 6,850.47 0.0K
10:05 6,851.09 6,853.14 6,849.03 6,853.14 0.0K
10:06 6,853.22 6,857.56 6,853.22 6,856.77 0.0K
10:07 6,856.79 6,856.79 6,852.49 6,855.26 0.0K
10:08 6,855.43 6,857.66 6,855.19 6,856.84 0.0K
10:09 6,856.89 6,859.20 6,856.89 6,859.20 0.0K
10:10 6,859.21 6,859.21 6,855.40 6,855.40 0.0K
10:11 6,855.55 6,858.26 6,855.55 6,858.03 0.0K
10:12 6,858.05 6,859.23 6,855.51 6,855.76 0.0K
10:13 6,855.65 6,856.12 6,853.14 6,853.35 0.0K
10:14 6,853.61 6,856.23 6,853.61 6,855.57 0.0K
10:15 6,855.93 6,856.00 6,854.13 6,854.20 0.0K
10:16 6,854.32 6,854.32 6,851.40 6,852.17 0.0K
10:17 6,852.40 6,853.57 6,851.34 6,853.58 0.0K
10:18 6,854.09 6,858.91 6,854.09 6,858.91 0.0K
10:19 6,858.81 6,862.10 6,858.59 6,861.99 0.0K
10:20 6,862.16 6,863.24 6,860.45 6,860.45 0.0K
10:21 6,860.13 6,861.22 6,859.53 6,860.40 0.0K
10:22 6,861.17 6,865.16 6,861.13 6,863.32 0.0K
10:23 6,863.36 6,863.62 6,861.81 6,863.62 0.0K
10:24 6,863.74 6,866.27 6,863.74 6,865.11 0.0K
10:25 6,864.45 6,864.93 6,863.75 6,863.75 0.0K
10:26 6,864.00 6,864.77 6,863.84 6,864.04 0.0K
10:27 6,863.90 6,864.16 6,863.33 6,863.33 0.0K
10:28 6,863.24 6,863.85 6,862.59 6,863.53 0.0K
10:29 6,863.49 6,863.69 6,858.97 6,858.97 0.0K
10:30 6,856.21 6,857.92 6,856.21 6,857.51 0.0K
10:31 6,857.52 6,857.95 6,855.70 6,855.80 0.0K
10:32 6,855.48 6,855.48 6,852.79 6,852.79 0.0K
10:33 6,853.12 6,856.70 6,853.12 6,856.70 0.0K
10:34 6,856.89 6,858.94 6,856.09 6,858.94 0.0K
10:35 6,859.19 6,860.52 6,859.00 6,860.52 0.0K
10:36 6,860.65 6,862.26 6,860.65 6,862.26 0.0K
10:37 6,862.44 6,863.43 6,862.44 6,862.90 0.0K
10:38 6,862.56 6,862.99 6,861.63 6,862.22 0.0K
10:39 6,861.37 6,861.37 6,856.45 6,856.74 0.0K
10:40 6,856.87 6,858.09 6,856.87 6,857.85 0.0K
10:41 6,858.05 6,859.46 6,858.05 6,858.74 0.0K
10:42 6,858.78 6,859.38 6,856.64 6,856.64 0.0K
10:43 6,856.61 6,856.61 6,854.56 6,855.21 0.0K
10:44 6,855.31 6,855.31 6,853.17 6,854.27 0.0K
10:45 6,854.13 6,854.17 6,851.71 6,851.71 0.0K
10:46 6,850.99 6,855.00 6,850.99 6,854.80 0.0K
10:47 6,855.01 6,855.34 6,853.88 6,854.86 0.0K
10:48 6,854.88 6,855.78 6,852.96 6,853.51 0.0K
10:49 6,853.62 6,853.96 6,853.17 6,853.71 0.0K
10:50 6,853.55 6,856.05 6,853.53 6,855.92 0.0K
10:51 6,855.62 6,856.18 6,855.33 6,856.21 0.0K
10:52 6,856.14 6,859.65 6,856.14 6,859.65 0.0K
10:53 6,859.59 6,859.99 6,829.16 6,829.64 0.0K
10:54 6,829.53 6,829.53 6,820.88 6,823.39 0.0K
10:55 6,823.78 6,833.64 6,823.78 6,832.31 0.0K
10:56 6,832.02 6,833.95 6,830.95 6,832.04 0.0K
10:57 6,832.12 6,832.12 6,830.71 6,831.12 0.0K
10:58 6,831.38 6,835.73 6,831.38 6,834.83 0.0K
10:59 6,834.87 6,836.76 6,834.20 6,836.39 0.0K
11:00 6,836.72 6,836.72 6,832.14 6,833.64 0.0K
11:01 6,833.59 6,833.59 6,830.39 6,830.39 0.0K
11:02 6,830.42 6,832.09 6,830.06 6,830.15 0.0K
11:03 6,829.45 6,829.45 6,827.37 6,829.30 0.0K
11:04 6,829.78 6,830.97 6,829.78 6,830.74 0.0K
11:05 6,830.70 6,831.63 6,830.21 6,830.35 0.0K
11:06 6,829.92 6,834.67 6,828.96 6,834.67 0.0K
11:07 6,835.15 6,839.24 6,835.15 6,839.03 0.0K
11:08 6,839.15 6,841.87 6,839.15 6,840.38 0.0K
11:09 6,840.26 6,841.76 6,840.26 6,840.94 0.0K
11:10 6,840.88 6,841.03 6,836.81 6,838.14 0.0K
11:11 6,838.33 6,840.04 6,838.33 6,839.87 0.0K
11:12 6,840.57 6,842.67 6,840.24 6,842.67 0.0K
11:13 6,842.81 6,843.22 6,838.23 6,838.23 0.0K
11:14 6,838.27 6,838.27 6,836.21 6,836.43 0.0K
11:15 6,836.90 6,837.32 6,836.26 6,836.67 0.0K
11:16 6,836.74 6,839.44 6,836.74 6,837.68 0.0K
11:17 6,837.71 6,840.33 6,837.50 6,840.33 0.0K
11:18 6,840.60 6,843.69 6,840.60 6,843.69 0.0K
11:19 6,843.97 6,853.20 6,843.97 6,849.09 0.0K
11:20 6,848.98 6,852.75 6,848.98 6,852.22 0.0K
11:21 6,851.93 6,851.93 6,848.36 6,848.44 0.0K
11:22 6,848.15 6,848.15 6,845.57 6,846.11 0.0K
11:23 6,845.30 6,847.57 6,845.30 6,847.30 0.0K
11:24 6,846.83 6,846.85 6,844.61 6,844.61 0.0K
11:25 6,843.95 6,843.95 6,842.43 6,842.37 0.0K
11:26 6,842.28 6,842.28 6,837.32 6,837.47 0.0K
11:27 6,837.70 6,838.07 6,835.57 6,835.57 0.0K
11:28 6,835.63 6,836.28 6,834.69 6,835.98 0.0K
11:29 6,835.15 6,835.15 6,832.68 6,832.68 0.0K
11:30 6,832.75 6,837.04 6,832.75 6,836.79 0.0K
11:31 6,836.83 6,839.25 6,836.67 6,839.07 0.0K
11:32 6,839.16 6,839.99 6,837.89 6,837.89 0.0K
11:33 6,837.53 6,838.43 6,836.52 6,838.43 0.0K
11:34 6,838.29 6,841.65 6,838.29 6,841.25 0.0K
11:35 6,840.85 6,840.85 6,834.90 6,835.30 0.0K
11:36 6,835.66 6,837.49 6,835.66 6,837.19 0.0K
11:37 6,837.00 6,838.58 6,836.47 6,838.58 0.0K
11:38 6,838.66 6,838.66 6,837.12 6,837.12 0.0K
11:39 6,837.33 6,837.95 6,837.04 6,837.08 0.0K
11:40 6,837.05 6,839.90 6,837.04 6,839.90 0.0K
11:41 6,840.10 6,840.32 6,839.47 6,839.58 0.0K
11:42 6,839.38 6,839.38 6,836.04 6,836.70 0.0K
11:43 6,836.57 6,836.57 6,834.60 6,835.49 0.0K
11:44 6,835.67 6,837.00 6,835.67 6,836.11 0.0K
11:45 6,835.73 6,836.55 6,835.64 6,835.89 0.0K
11:46 6,836.08 6,836.63 6,832.50 6,832.50 0.0K
11:47 6,832.52 6,835.08 6,832.52 6,835.08 0.0K
11:48 6,835.31 6,836.64 6,835.31 6,836.39 0.0K
11:49 6,836.19 6,836.19 6,833.97 6,833.97 0.0K
11:50 6,834.01 6,835.57 6,833.84 6,835.57 0.0K
11:51 6,835.52 6,835.58 6,832.64 6,832.64 0.0K
11:52 6,832.69 6,832.80 6,832.44 6,832.43 0.0K
11:53 6,832.53 6,834.00 6,832.53 6,833.52 0.0K
11:54 6,833.54 6,833.58 6,832.04 6,832.57 0.0K
11:55 6,832.68 6,833.08 6,832.63 6,833.08 0.0K
11:56 6,833.31 6,836.24 6,833.31 6,835.14 0.0K
11:57 6,835.24 6,837.86 6,835.24 6,837.61 0.0K
11:58 6,837.59 6,838.11 6,833.90 6,833.90 0.0K
11:59 6,833.88 6,834.06 6,830.14 6,830.13 0.0K
12:00 6,828.20 6,829.02 6,825.51 6,828.50 0.0K
12:01 6,828.34 6,829.84 6,828.34 6,829.73 0.0K
12:02 6,829.99 6,830.78 6,829.99 6,830.30 0.0K
12:03 6,830.30 6,830.51 6,827.53 6,827.75 0.0K
12:04 6,828.01 6,829.11 6,828.01 6,829.11 0.0K
12:05 6,829.11 6,829.45 6,826.23 6,829.02 0.0K
12:06 6,829.66 6,831.15 6,829.48 6,831.15 0.0K
12:07 6,831.17 6,837.94 6,831.17 6,836.54 0.0K
12:08 6,836.17 6,838.42 6,835.58 6,838.38 0.0K
12:09 6,839.22 6,839.22 6,837.84 6,837.84 0.0K
12:10 6,837.95 6,837.95 6,834.74 6,834.85 0.0K
12:11 6,834.86 6,835.06 6,831.56 6,835.06 0.0K
12:12 6,835.72 6,837.08 6,835.72 6,837.01 0.0K
12:13 6,837.47 6,838.46 6,837.47 6,837.63 0.0K
12:14 6,837.53 6,838.35 6,837.53 6,837.92 0.0K
12:15 6,837.90 6,838.33 6,834.39 6,834.39 0.0K
12:16 6,834.85 6,835.49 6,834.51 6,835.46 0.0K
12:17 6,834.37 6,834.37 6,832.00 6,832.68 0.0K
12:18 6,832.63 6,832.63 6,826.37 6,827.94 0.0K
12:19 6,828.06 6,830.67 6,827.73 6,830.67 0.0K
12:20 6,830.58 6,832.87 6,830.58 6,832.84 0.0K
12:21 6,832.79 6,839.67 6,830.74 6,838.76 0.0K
12:22 6,838.49 6,839.39 6,835.73 6,835.69 0.0K
12:23 6,835.63 6,835.63 6,832.86 6,833.50 0.0K
12:24 6,833.35 6,834.01 6,832.52 6,832.52 0.0K
12:25 6,832.52 6,832.52 6,831.08 6,831.44 0.0K
12:26 6,831.90 6,832.01 6,830.84 6,830.89 0.0K
12:27 6,831.31 6,832.02 6,831.22 6,831.69 0.0K
12:28 6,831.74 6,832.38 6,831.55 6,832.38 0.0K
12:29 6,832.50 6,833.35 6,831.60 6,831.60 0.0K
12:30 6,830.96 6,831.08 6,829.62 6,830.70 0.0K
12:31 6,830.74 6,831.93 6,830.74 6,831.78 0.0K
12:32 6,831.40 6,831.76 6,829.02 6,828.97 0.0K
12:33 6,828.89 6,828.89 6,826.22 6,827.30 0.0K
12:34 6,827.29 6,827.44 6,825.72 6,826.55 0.0K
12:35 6,826.63 6,828.10 6,826.63 6,828.10 0.0K
12:36 6,828.55 6,831.28 6,828.55 6,831.28 0.0K
12:37 6,831.29 6,831.58 6,830.82 6,831.19 0.0K
12:38 6,831.23 6,832.40 6,831.07 6,832.35 0.0K
12:39 6,832.13 6,832.66 6,832.13 6,832.56 0.0K
12:40 6,832.53 6,832.53 6,831.84 6,832.24 0.0K
12:41 6,832.10 6,832.75 6,831.62 6,831.62 0.0K
12:42 6,831.61 6,831.75 6,831.14 6,831.14 0.0K
12:43 6,830.68 6,831.10 6,830.48 6,831.10 0.0K
12:44 6,831.37 6,831.96 6,831.30 6,831.45 0.0K
12:45 6,831.46 6,833.04 6,831.25 6,833.04 0.0K
12:46 6,833.03 6,833.03 6,832.11 6,832.11 0.0K
12:47 6,832.12 6,833.05 6,831.93 6,832.83 0.0K
12:48 6,832.72 6,833.85 6,832.48 6,833.85 0.0K
12:49 6,833.86 6,833.99 6,833.72 6,833.92 0.0K
12:50 6,833.86 6,834.29 6,832.89 6,832.89 0.0K
12:51 6,832.75 6,832.75 6,829.90 6,829.90 0.0K
12:52 6,829.28 6,830.22 6,829.28 6,829.94 0.0K
12:53 6,830.03 6,830.46 6,830.03 6,830.30 0.0K
12:54 6,830.32 6,831.75 6,830.32 6,831.75 0.0K
12:55 6,831.77 6,831.77 6,831.40 6,831.40 0.0K
12:56 6,831.50 6,832.91 6,831.50 6,832.91 0.0K
12:57 6,832.87 6,833.19 6,832.79 6,832.95 0.0K
12:58 6,832.88 6,833.02 6,831.22 6,831.41 0.0K
12:59 6,831.36 6,831.36 6,828.94 6,828.98 0.0K
13:00 6,828.79 6,829.00 6,828.53 6,828.53 0.0K
13:01 6,828.63 6,829.27 6,828.63 6,828.89 0.0K
13:02 6,829.00 6,830.41 6,829.00 6,830.41 0.0K
13:03 6,830.77 6,832.47 6,830.77 6,832.43 0.0K
13:04 6,832.39 6,834.32 6,832.39 6,833.84 0.0K
13:05 6,833.74 6,835.71 6,833.74 6,835.71 0.0K
13:06 6,835.72 6,838.46 6,835.72 6,838.42 0.0K
13:07 6,838.48 6,838.72 6,837.94 6,837.94 0.0K
13:08 6,837.68 6,838.85 6,837.68 6,838.85 0.0K
13:09 6,838.96 6,838.96 6,838.48 6,838.88 0.0K
13:10 6,838.88 6,839.38 6,838.67 6,838.99 0.0K
13:11 6,839.02 6,839.96 6,839.02 6,839.96 0.0K
13:12 6,840.25 6,841.26 6,840.21 6,841.05 0.0K
13:13 6,841.04 6,841.69 6,840.84 6,841.69 0.0K
13:14 6,841.69 6,841.98 6,841.64 6,841.93 0.0K
13:15 6,842.09 6,843.78 6,842.09 6,843.75 0.0K
13:16 6,843.64 6,844.06 6,843.20 6,844.06 0.0K
13:17 6,844.10 6,844.10 6,843.12 6,843.12 0.0K
13:18 6,843.12 6,843.12 6,842.53 6,842.94 0.0K
13:19 6,842.88 6,843.26 6,842.88 6,843.11 0.0K
13:20 6,843.11 6,843.27 6,841.52 6,841.55 0.0K
13:21 6,841.60 6,841.60 6,839.74 6,839.88 0.0K
13:22 6,840.04 6,840.91 6,839.45 6,839.45 0.0K
13:23 6,839.29 6,840.05 6,839.29 6,839.43 0.0K
13:24 6,839.43 6,840.05 6,839.43 6,840.05 0.0K
13:25 6,840.14 6,840.37 6,839.85 6,839.92 0.0K
13:26 6,840.00 6,840.89 6,839.92 6,840.80 0.0K
13:27 6,840.75 6,841.85 6,840.75 6,841.85 0.0K
13:28 6,841.97 6,841.97 6,840.63 6,841.14 0.0K
13:29 6,841.15 6,841.41 6,840.44 6,840.44 0.0K
13:30 6,840.43 6,840.88 6,839.91 6,840.88 0.0K
13:31 6,840.94 6,841.20 6,840.51 6,841.19 0.0K
13:32 6,841.25 6,842.09 6,841.25 6,842.09 0.0K
13:33 6,842.51 6,842.65 6,842.43 6,842.73 0.0K
13:34 6,842.97 6,844.33 6,842.97 6,844.33 0.0K
13:35 6,844.51 6,844.91 6,844.28 6,844.91 0.0K
13:36 6,845.01 6,845.79 6,845.01 6,845.79 0.0K
13:37 6,845.78 6,846.64 6,845.78 6,846.19 0.0K
13:38 6,846.17 6,846.86 6,846.08 6,846.51 0.0K
13:39 6,846.61 6,847.24 6,846.34 6,847.24 0.0K
13:40 6,847.26 6,847.26 6,844.04 6,844.04 0.0K
13:41 6,843.15 6,843.15 6,840.22 6,840.40 0.0K
13:42 6,840.42 6,840.67 6,839.64 6,839.64 0.0K
13:43 6,839.69 6,839.75 6,836.26 6,836.26 0.0K
13:44 6,836.26 6,836.55 6,836.23 6,836.28 0.0K
13:45 6,836.40 6,836.40 6,833.98 6,833.98 0.0K
13:46 6,834.00 6,835.36 6,834.00 6,835.36 0.0K
13:47 6,835.14 6,835.68 6,835.04 6,835.68 0.0K
13:48 6,835.54 6,835.57 6,833.82 6,834.08 0.0K
13:49 6,834.00 6,834.56 6,834.00 6,834.37 0.0K
13:50 6,834.39 6,834.73 6,834.33 6,834.32 0.0K
13:51 6,834.38 6,834.77 6,834.22 6,834.55 0.0K
13:52 6,834.59 6,834.90 6,832.91 6,832.91 0.0K
13:53 6,832.66 6,832.66 6,831.03 6,831.14 0.0K
13:54 6,831.10 6,831.47 6,830.76 6,830.76 0.0K
13:55 6,830.81 6,830.86 6,830.62 6,830.75 0.0K
13:56 6,830.76 6,831.05 6,830.53 6,830.55 0.0K
13:57 6,830.46 6,830.66 6,829.24 6,829.42 0.0K
13:58 6,829.45 6,829.45 6,828.12 6,828.24 0.0K
13:59 6,828.19 6,828.19 6,825.98 6,826.07 0.0K
14:00 6,826.13 6,826.95 6,826.13 6,826.95 0.0K
14:01 6,827.40 6,828.06 6,827.28 6,828.02 0.0K
14:02 6,828.07 6,828.19 6,827.70 6,827.71 0.0K
14:03 6,827.77 6,828.95 6,827.77 6,828.95 0.0K
14:04 6,829.11 6,829.52 6,828.69 6,829.12 0.0K
14:05 6,829.11 6,829.27 6,828.94 6,829.00 0.0K
14:06 6,828.93 6,828.93 6,828.32 6,828.32 0.0K
14:07 6,827.74 6,827.74 6,825.98 6,826.14 0.0K
14:08 6,826.17 6,827.28 6,826.17 6,826.98 0.0K
14:09 6,827.18 6,827.62 6,827.03 6,827.62 0.0K
14:10 6,827.61 6,828.15 6,827.51 6,827.51 0.0K
14:11 6,827.48 6,827.48 6,826.42 6,826.42 0.0K
14:12 6,826.30 6,826.30 6,824.01 6,824.01 0.0K
14:13 6,823.89 6,824.21 6,823.70 6,823.99 0.0K
14:14 6,823.95 6,824.55 6,823.95 6,824.28 0.0K
14:15 6,824.23 6,824.48 6,823.53 6,824.19 0.0K
14:16 6,824.15 6,825.32 6,824.09 6,825.32 0.0K
14:17 6,825.29 6,825.29 6,824.28 6,824.36 0.0K
14:18 6,824.43 6,824.43 6,822.23 6,822.23 0.0K
14:19 6,822.32 6,822.70 6,822.32 6,822.59 0.0K
14:20 6,822.56 6,822.76 6,822.34 6,822.57 0.0K
14:21 6,822.53 6,823.08 6,819.20 6,819.20 0.0K
14:22 6,819.11 6,819.95 6,818.51 6,819.78 0.0K
14:23 6,819.58 6,820.30 6,818.92 6,820.23 0.0K
14:24 6,820.09 6,821.16 6,820.09 6,821.16 0.0K
14:25 6,821.18 6,821.85 6,821.18 6,821.71 0.0K
14:26 6,821.64 6,821.95 6,821.64 6,821.76 0.0K
14:27 6,821.71 6,821.79 6,820.44 6,820.86 0.0K
14:28 6,820.94 6,821.85 6,820.94 6,821.84 0.0K
14:29 6,821.82 6,822.15 6,820.33 6,820.33 0.0K
14:30 6,820.11 6,820.11 6,819.24 6,819.36 0.0K
14:31 6,819.25 6,820.62 6,819.07 6,820.62 0.0K
14:32 6,820.61 6,823.00 6,820.61 6,823.04 0.0K
14:33 6,822.91 6,822.91 6,821.38 6,821.42 0.0K
14:34 6,821.62 6,823.35 6,821.62 6,823.16 0.0K
14:35 6,823.36 6,823.36 6,822.82 6,822.82 0.0K
14:36 6,822.84 6,823.28 6,822.74 6,822.79 0.0K
14:37 6,822.81 6,823.74 6,822.81 6,823.59 0.0K
14:38 6,823.81 6,824.88 6,823.81 6,824.50 0.0K
14:39 6,824.47 6,825.07 6,824.34 6,825.07 0.0K
14:40 6,825.05 6,825.65 6,824.49 6,824.98 0.0K
14:41 6,825.37 6,825.37 6,823.72 6,823.86 0.0K
14:42 6,823.70 6,826.26 6,823.70 6,826.18 0.0K
14:43 6,826.05 6,826.29 6,825.22 6,825.40 0.0K
14:44 6,825.37 6,825.58 6,825.31 6,825.45 0.0K
14:45 6,825.34 6,825.97 6,825.17 6,825.40 0.0K
14:46 6,825.73 6,825.87 6,823.20 6,823.35 0.0K
14:47 6,823.55 6,824.64 6,823.55 6,824.64 0.0K
14:48 6,824.76 6,826.20 6,824.68 6,826.20 0.0K
14:49 6,826.05 6,826.59 6,825.95 6,826.60 0.0K
14:50 6,826.64 6,827.35 6,826.64 6,827.35 0.0K
14:51 6,827.48 6,827.61 6,827.01 6,827.48 0.0K
14:52 6,827.40 6,827.40 6,826.71 6,826.73 0.0K
14:53 6,826.71 6,826.71 6,824.13 6,824.20 0.0K
14:54 6,824.21 6,825.28 6,824.21 6,825.03 0.0K
14:55 6,825.04 6,825.04 6,824.22 6,824.47 0.0K
14:56 6,824.49 6,824.85 6,823.99 6,823.99 0.0K
14:57 6,823.93 6,823.96 6,823.68 6,824.04 0.0K
14:58 6,824.08 6,824.08 6,822.11 6,822.11 0.0K
14:59 6,822.07 6,822.07 6,821.20 6,821.46 0.0K
15:00 6,821.25 6,821.25 6,820.09 6,820.09 0.0K
15:01 6,819.91 6,819.91 6,816.61 6,816.66 0.0K
15:02 6,816.76 6,817.18 6,816.76 6,817.08 0.0K
15:03 6,816.33 6,816.33 6,815.22 6,815.35 0.0K
15:04 6,815.46 6,815.55 6,813.60 6,813.64 0.0K
15:05 6,813.57 6,814.40 6,813.57 6,814.26 0.0K
15:06 6,815.23 6,815.58 6,814.84 6,815.28 0.0K
15:07 6,815.49 6,816.26 6,815.49 6,815.72 0.0K
15:08 6,815.79 6,815.88 6,815.46 6,815.94 0.0K
15:09 6,815.96 6,816.66 6,815.84 6,816.41 0.0K
15:10 6,816.41 6,816.67 6,815.52 6,815.61 0.0K
15:11 6,815.60 6,815.60 6,813.31 6,813.31 0.0K
15:12 6,812.73 6,813.41 6,812.73 6,813.11 0.0K
15:13 6,813.34 6,813.72 6,813.01 6,813.01 0.0K
15:14 6,812.85 6,813.18 6,812.74 6,812.74 0.0K
15:15 6,812.79 6,812.79 6,812.18 6,812.72 0.0K
15:16 6,812.67 6,813.25 6,811.49 6,811.60 0.0K
15:17 6,811.57 6,811.57 6,810.19 6,810.86 0.0K
15:18 6,810.82 6,812.58 6,810.82 6,812.58 0.0K
15:19 6,812.74 6,813.13 6,812.33 6,812.46 0.0K
15:20 6,812.66 6,813.95 6,812.43 6,813.50 0.0K
15:21 6,813.37 6,813.67 6,812.31 6,812.31 0.0K
15:22 6,812.25 6,813.03 6,811.80 6,813.03 0.0K
15:23 6,813.11 6,814.37 6,813.11 6,814.13 0.0K
15:24 6,814.08 6,814.08 6,812.92 6,813.35 0.0K
15:25 6,813.37 6,813.57 6,812.92 6,813.57 0.0K
15:26 6,813.94 6,814.67 6,813.82 6,814.62 0.0K
15:27 6,814.47 6,814.47 6,813.70 6,814.27 0.0K
15:28 6,814.19 6,814.19 6,813.44 6,813.65 0.0K
15:29 6,813.88 6,813.88 6,813.03 6,813.32 0.0K
15:30 6,814.27 6,815.98 6,814.27 6,815.68 0.0K
15:31 6,815.41 6,815.79 6,815.04 6,815.30 0.0K
15:32 6,815.14 6,815.42 6,814.42 6,814.42 0.0K
15:33 6,814.43 6,815.86 6,814.43 6,815.88 0.0K
15:34 6,815.85 6,817.52 6,815.49 6,817.52 0.0K
15:35 6,817.63 6,817.68 6,816.66 6,817.20 0.0K
15:36 6,817.17 6,818.35 6,817.17 6,818.14 0.0K
15:37 6,818.16 6,818.16 6,815.55 6,815.55 0.0K
15:38 6,815.36 6,815.36 6,813.60 6,813.60 0.0K
15:39 6,813.50 6,813.93 6,812.99 6,813.93 0.0K
15:40 6,813.92 6,815.29 6,813.92 6,815.24 0.0K
15:41 6,815.38 6,815.51 6,813.72 6,813.75 0.0K
15:42 6,813.73 6,813.73 6,813.00 6,813.00 0.0K
15:43 6,812.96 6,815.08 6,812.96 6,814.80 0.0K
15:44 6,814.92 6,814.98 6,813.62 6,813.77 0.0K
15:45 6,813.88 6,815.03 6,813.88 6,814.65 0.0K
15:46 6,814.57 6,815.78 6,814.57 6,815.76 0.0K
15:47 6,815.57 6,816.40 6,815.29 6,816.28 0.0K
15:48 6,816.45 6,817.82 6,816.40 6,817.64 0.0K
15:49 6,817.73 6,817.76 6,816.63 6,816.63 0.0K
15:50 6,816.67 6,819.11 6,816.67 6,817.97 0.0K
15:51 6,817.89 6,818.09 6,816.83 6,817.58 0.0K
15:52 6,817.06 6,818.30 6,816.89 6,818.30 0.0K
15:53 6,818.38 6,818.38 6,816.03 6,817.29 0.0K
15:54 6,816.83 6,817.79 6,811.57 6,811.70 0.0K
15:55 6,809.40 6,810.70 6,809.10 6,809.53 0.0K
15:56 6,809.19 6,810.56 6,808.64 6,810.56 0.0K
15:57 6,810.59 6,810.59 6,809.27 6,810.08 0.0K
15:58 6,810.06 6,810.06 6,808.39 6,808.59 0.0K
15:59 6,808.48 6,810.54 6,808.32 6,808.54 0.0K
16:00 6,808.94 6,808.94 6,808.94 6,808.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据