NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,791.62 6,797.27 6,791.62 6,796.03 0.0K
09:31 6,795.05 6,796.46 6,793.72 6,796.46 0.0K
09:32 6,798.14 6,800.42 6,797.44 6,799.91 0.0K
09:33 6,799.73 6,803.72 6,799.15 6,802.58 0.0K
09:34 6,801.78 6,805.91 6,800.51 6,805.91 0.0K
09:35 6,806.32 6,808.78 6,806.32 6,806.59 0.0K
09:36 6,806.36 6,809.12 6,806.36 6,807.52 0.0K
09:37 6,808.19 6,810.68 6,807.67 6,810.68 0.0K
09:38 6,810.28 6,813.18 6,810.28 6,812.56 0.0K
09:39 6,812.10 6,815.42 6,812.10 6,814.29 0.0K
09:40 6,813.31 6,815.93 6,813.31 6,815.93 0.0K
09:41 6,815.85 6,818.05 6,815.85 6,816.81 0.0K
09:42 6,816.32 6,816.32 6,814.54 6,814.68 0.0K
09:43 6,814.69 6,815.33 6,813.64 6,814.75 0.0K
09:44 6,815.31 6,816.30 6,814.68 6,816.30 0.0K
09:45 6,816.53 6,817.75 6,814.47 6,814.52 0.0K
09:46 6,814.19 6,814.19 6,813.00 6,813.24 0.0K
09:47 6,813.22 6,815.66 6,813.03 6,814.27 0.0K
09:48 6,815.11 6,815.11 6,813.06 6,813.54 0.0K
09:49 6,813.98 6,813.98 6,810.88 6,810.88 0.0K
09:50 6,810.62 6,812.21 6,809.24 6,809.24 0.0K
09:51 6,809.37 6,809.37 6,807.48 6,807.96 0.0K
09:52 6,808.22 6,810.45 6,807.77 6,809.92 0.0K
09:53 6,810.40 6,811.22 6,810.24 6,810.24 0.0K
09:54 6,810.27 6,811.66 6,810.06 6,810.73 0.0K
09:55 6,810.77 6,811.25 6,810.46 6,810.55 0.0K
09:56 6,810.46 6,810.46 6,809.32 6,809.32 0.0K
09:57 6,809.28 6,809.88 6,808.72 6,809.69 0.0K
09:58 6,809.73 6,810.33 6,808.64 6,808.66 0.0K
09:59 6,808.75 6,810.66 6,808.75 6,810.66 0.0K
10:00 6,811.32 6,813.12 6,811.32 6,811.88 0.0K
10:01 6,812.19 6,812.90 6,810.34 6,812.90 0.0K
10:02 6,813.28 6,816.55 6,813.28 6,815.04 0.0K
10:03 6,815.16 6,816.36 6,814.13 6,814.13 0.0K
10:04 6,813.93 6,813.93 6,811.63 6,811.62 0.0K
10:05 6,811.91 6,811.91 6,808.71 6,809.31 0.0K
10:06 6,809.41 6,812.05 6,809.27 6,812.11 0.0K
10:07 6,811.87 6,814.97 6,811.87 6,814.97 0.0K
10:08 6,814.77 6,815.66 6,814.30 6,814.51 0.0K
10:09 6,814.70 6,815.92 6,814.70 6,815.92 0.0K
10:10 6,816.05 6,818.90 6,815.96 6,818.90 0.0K
10:11 6,818.88 6,819.14 6,816.82 6,816.99 0.0K
10:12 6,816.99 6,818.57 6,816.99 6,817.96 0.0K
10:13 6,817.91 6,818.80 6,817.91 6,818.18 0.0K
10:14 6,818.27 6,819.13 6,818.24 6,819.13 0.0K
10:15 6,819.06 6,820.01 6,818.47 6,820.01 0.0K
10:16 6,820.03 6,820.46 6,819.54 6,819.49 0.0K
10:17 6,819.50 6,819.85 6,817.62 6,817.62 0.0K
10:18 6,817.47 6,817.60 6,817.05 6,817.08 0.0K
10:19 6,817.05 6,818.25 6,817.05 6,818.06 0.0K
10:20 6,817.99 6,818.07 6,816.61 6,816.61 0.0K
10:21 6,816.17 6,816.17 6,814.26 6,815.66 0.0K
10:22 6,815.54 6,816.07 6,815.38 6,815.52 0.0K
10:23 6,815.65 6,818.36 6,815.65 6,818.36 0.0K
10:24 6,818.51 6,820.65 6,818.51 6,820.65 0.0K
10:25 6,820.75 6,822.46 6,820.75 6,822.46 0.0K
10:26 6,822.39 6,822.69 6,821.18 6,821.71 0.0K
10:27 6,821.69 6,822.18 6,821.42 6,821.49 0.0K
10:28 6,821.18 6,821.37 6,820.04 6,820.11 0.0K
10:29 6,820.29 6,820.97 6,819.87 6,820.58 0.0K
10:30 6,820.86 6,823.25 6,820.61 6,823.28 0.0K
10:31 6,823.43 6,825.57 6,823.43 6,825.22 0.0K
10:32 6,825.19 6,825.67 6,824.79 6,825.67 0.0K
10:33 6,825.48 6,826.02 6,825.40 6,826.02 0.0K
10:34 6,826.09 6,826.38 6,825.44 6,826.26 0.0K
10:35 6,826.40 6,826.40 6,825.06 6,825.27 0.0K
10:36 6,825.62 6,826.45 6,824.78 6,824.76 0.0K
10:37 6,824.90 6,825.35 6,824.77 6,825.01 0.0K
10:38 6,824.95 6,825.32 6,824.64 6,825.32 0.0K
10:39 6,825.39 6,826.14 6,825.11 6,826.14 0.0K
10:40 6,825.99 6,827.68 6,825.99 6,827.12 0.0K
10:41 6,827.27 6,827.27 6,825.71 6,826.08 0.0K
10:42 6,825.92 6,826.08 6,825.10 6,826.08 0.0K
10:43 6,826.11 6,826.15 6,824.21 6,824.33 0.0K
10:44 6,824.18 6,824.36 6,822.07 6,822.07 0.0K
10:45 6,821.14 6,821.14 6,820.08 6,820.30 0.0K
10:46 6,820.25 6,820.68 6,819.33 6,820.68 0.0K
10:47 6,820.81 6,822.00 6,820.81 6,822.00 0.0K
10:48 6,821.81 6,822.77 6,821.66 6,822.54 0.0K
10:49 6,822.53 6,825.03 6,822.53 6,825.03 0.0K
10:50 6,825.14 6,828.28 6,825.14 6,827.60 0.0K
10:51 6,827.50 6,827.50 6,826.71 6,827.10 0.0K
10:52 6,827.04 6,827.04 6,825.45 6,825.45 0.0K
10:53 6,825.37 6,825.37 6,823.75 6,823.89 0.0K
10:54 6,823.93 6,823.93 6,822.09 6,822.09 0.0K
10:55 6,822.14 6,822.68 6,821.94 6,822.05 0.0K
10:56 6,822.03 6,822.77 6,821.88 6,821.97 0.0K
10:57 6,821.92 6,823.15 6,821.56 6,823.18 0.0K
10:58 6,823.29 6,823.29 6,822.24 6,822.17 0.0K
10:59 6,822.03 6,822.03 6,821.11 6,822.00 0.0K
11:00 6,822.29 6,823.85 6,822.29 6,823.83 0.0K
11:01 6,823.84 6,824.59 6,823.63 6,824.21 0.0K
11:02 6,824.19 6,825.43 6,824.19 6,824.73 0.0K
11:03 6,824.72 6,824.72 6,823.84 6,824.43 0.0K
11:04 6,824.39 6,824.39 6,823.22 6,823.98 0.0K
11:05 6,824.65 6,825.13 6,824.14 6,824.66 0.0K
11:06 6,825.07 6,825.66 6,824.74 6,825.54 0.0K
11:07 6,825.67 6,827.12 6,825.67 6,827.01 0.0K
11:08 6,826.99 6,827.38 6,826.89 6,827.30 0.0K
11:09 6,827.50 6,829.07 6,827.50 6,829.07 0.0K
11:10 6,829.18 6,829.82 6,828.79 6,829.82 0.0K
11:11 6,829.56 6,830.45 6,829.56 6,830.53 0.0K
11:12 6,830.48 6,830.91 6,829.63 6,829.79 0.0K
11:13 6,829.80 6,830.68 6,829.64 6,829.64 0.0K
11:14 6,829.53 6,829.55 6,828.80 6,828.80 0.0K
11:15 6,828.83 6,828.83 6,828.05 6,828.57 0.0K
11:16 6,828.65 6,828.76 6,828.40 6,828.44 0.0K
11:17 6,828.42 6,828.75 6,826.50 6,826.50 0.0K
11:18 6,826.41 6,826.41 6,825.42 6,825.70 0.0K
11:19 6,826.00 6,827.08 6,826.00 6,827.08 0.0K
11:20 6,827.07 6,827.92 6,827.04 6,827.92 0.0K
11:21 6,828.23 6,828.23 6,826.89 6,827.17 0.0K
11:22 6,827.23 6,827.60 6,826.84 6,827.18 0.0K
11:23 6,827.13 6,827.13 6,826.29 6,826.35 0.0K
11:24 6,826.47 6,826.85 6,826.04 6,826.85 0.0K
11:25 6,826.84 6,826.95 6,825.12 6,825.12 0.0K
11:26 6,825.25 6,825.38 6,824.39 6,824.39 0.0K
11:27 6,824.31 6,825.42 6,824.31 6,825.42 0.0K
11:28 6,825.46 6,826.40 6,825.46 6,826.33 0.0K
11:29 6,826.45 6,826.60 6,825.87 6,826.60 0.0K
11:30 6,826.57 6,826.69 6,825.30 6,826.60 0.0K
11:31 6,826.51 6,827.65 6,826.51 6,827.21 0.0K
11:32 6,827.23 6,827.97 6,826.42 6,826.42 0.0K
11:33 6,826.40 6,827.53 6,826.40 6,827.53 0.0K
11:34 6,827.73 6,827.97 6,826.90 6,826.90 0.0K
11:35 6,826.79 6,826.79 6,825.68 6,825.94 0.0K
11:36 6,825.97 6,826.53 6,825.72 6,826.38 0.0K
11:37 6,826.58 6,826.58 6,825.44 6,826.12 0.0K
11:38 6,826.40 6,826.40 6,825.69 6,825.80 0.0K
11:39 6,825.94 6,826.93 6,825.67 6,826.93 0.0K
11:40 6,827.05 6,827.56 6,827.05 6,827.58 0.0K
11:41 6,827.67 6,828.63 6,827.67 6,828.63 0.0K
11:42 6,828.58 6,829.19 6,828.23 6,828.16 0.0K
11:43 6,828.11 6,828.31 6,826.93 6,828.31 0.0K
11:44 6,828.30 6,829.37 6,828.19 6,829.41 0.0K
11:45 6,829.31 6,829.75 6,828.64 6,828.64 0.0K
11:46 6,828.80 6,828.80 6,828.20 6,828.37 0.0K
11:47 6,828.28 6,828.28 6,827.92 6,828.33 0.0K
11:48 6,828.02 6,828.25 6,826.18 6,826.18 0.0K
11:49 6,826.10 6,826.28 6,825.72 6,826.19 0.0K
11:50 6,826.40 6,826.40 6,825.34 6,825.34 0.0K
11:51 6,825.49 6,825.49 6,824.22 6,824.25 0.0K
11:52 6,824.03 6,824.03 6,822.96 6,823.25 0.0K
11:53 6,823.37 6,824.07 6,823.27 6,824.07 0.0K
11:54 6,824.10 6,824.96 6,824.10 6,824.88 0.0K
11:55 6,824.92 6,825.80 6,824.84 6,825.74 0.0K
11:56 6,825.85 6,825.85 6,825.22 6,825.27 0.0K
11:57 6,825.02 6,825.02 6,823.69 6,823.78 0.0K
11:58 6,823.54 6,824.05 6,823.54 6,823.64 0.0K
11:59 6,823.61 6,823.61 6,822.85 6,822.98 0.0K
12:00 6,823.18 6,823.30 6,822.23 6,823.18 0.0K
12:01 6,823.21 6,823.25 6,822.54 6,823.23 0.0K
12:02 6,823.44 6,823.44 6,822.53 6,822.84 0.0K
12:03 6,822.69 6,823.09 6,821.99 6,823.01 0.0K
12:04 6,822.62 6,822.62 6,821.71 6,821.71 0.0K
12:05 6,821.55 6,821.55 6,820.18 6,820.70 0.0K
12:06 6,820.82 6,821.27 6,820.57 6,820.57 0.0K
12:07 6,820.52 6,820.81 6,819.79 6,819.97 0.0K
12:08 6,819.85 6,819.99 6,816.40 6,819.35 0.0K
12:09 6,820.12 6,820.59 6,819.21 6,820.59 0.0K
12:10 6,821.11 6,821.65 6,819.52 6,819.52 0.0K
12:11 6,818.75 6,819.38 6,818.28 6,819.35 0.0K
12:12 6,819.63 6,820.62 6,819.63 6,820.35 0.0K
12:13 6,820.52 6,821.84 6,820.52 6,821.84 0.0K
12:14 6,821.87 6,822.77 6,821.62 6,822.77 0.0K
12:15 6,822.79 6,822.88 6,822.44 6,822.88 0.0K
12:16 6,823.08 6,823.26 6,821.71 6,821.71 0.0K
12:17 6,821.73 6,823.96 6,821.73 6,823.96 0.0K
12:18 6,823.99 6,825.44 6,823.99 6,825.27 0.0K
12:19 6,825.35 6,826.47 6,825.35 6,826.14 0.0K
12:20 6,826.12 6,827.49 6,826.01 6,827.49 0.0K
12:21 6,827.94 6,830.49 6,827.80 6,830.49 0.0K
12:22 6,830.44 6,831.50 6,830.44 6,831.33 0.0K
12:23 6,831.37 6,832.17 6,831.30 6,832.17 0.0K
12:24 6,832.21 6,833.00 6,831.66 6,832.28 0.0K
12:25 6,832.28 6,832.86 6,832.28 6,832.50 0.0K
12:26 6,832.48 6,832.48 6,831.23 6,831.53 0.0K
12:27 6,831.71 6,832.07 6,831.71 6,832.03 0.0K
12:28 6,832.07 6,832.07 6,831.42 6,831.57 0.0K
12:29 6,831.56 6,832.10 6,831.54 6,831.94 0.0K
12:30 6,832.00 6,832.40 6,831.50 6,831.50 0.0K
12:31 6,831.34 6,831.60 6,830.87 6,831.41 0.0K
12:32 6,831.58 6,832.24 6,831.54 6,832.14 0.0K
12:33 6,831.93 6,831.93 6,830.66 6,831.13 0.0K
12:34 6,831.04 6,831.66 6,830.82 6,831.66 0.0K
12:35 6,831.59 6,832.15 6,831.52 6,832.01 0.0K
12:36 6,831.91 6,832.17 6,831.60 6,831.94 0.0K
12:37 6,831.66 6,832.75 6,831.45 6,832.75 0.0K
12:38 6,832.85 6,832.85 6,832.43 6,832.44 0.0K
12:39 6,832.32 6,832.35 6,831.85 6,831.85 0.0K
12:40 6,831.87 6,831.87 6,830.96 6,831.22 0.0K
12:41 6,831.17 6,832.20 6,831.08 6,832.20 0.0K
12:42 6,832.12 6,832.40 6,832.12 6,832.15 0.0K
12:43 6,831.91 6,832.75 6,831.91 6,832.75 0.0K
12:44 6,832.81 6,832.98 6,832.02 6,832.18 0.0K
12:45 6,832.18 6,832.43 6,831.90 6,831.90 0.0K
12:46 6,831.96 6,832.19 6,831.71 6,831.96 0.0K
12:47 6,831.84 6,831.84 6,831.04 6,831.04 0.0K
12:48 6,831.07 6,831.07 6,830.53 6,830.75 0.0K
12:49 6,830.73 6,831.85 6,830.73 6,831.64 0.0K
12:50 6,831.33 6,832.00 6,831.13 6,832.00 0.0K
12:51 6,832.10 6,832.35 6,831.20 6,831.52 0.0K
12:52 6,831.75 6,832.75 6,831.75 6,832.49 0.0K
12:53 6,832.14 6,832.32 6,831.95 6,832.03 0.0K
12:54 6,831.89 6,831.89 6,830.17 6,830.26 0.0K
12:55 6,830.19 6,830.19 6,829.04 6,829.04 0.0K
12:56 6,829.05 6,829.05 6,828.60 6,828.75 0.0K
12:57 6,828.79 6,828.79 6,826.44 6,826.44 0.0K
12:58 6,826.41 6,827.18 6,826.31 6,826.81 0.0K
12:59 6,826.94 6,826.94 6,825.50 6,825.51 0.0K
13:00 6,825.62 6,825.79 6,825.19 6,825.26 0.0K
13:01 6,825.39 6,825.70 6,825.34 6,825.44 0.0K
13:02 6,825.52 6,825.52 6,824.99 6,825.34 0.0K
13:03 6,825.65 6,827.53 6,825.65 6,827.53 0.0K
13:04 6,827.45 6,827.63 6,827.08 6,827.08 0.0K
13:05 6,827.20 6,828.76 6,827.20 6,828.75 0.0K
13:06 6,828.78 6,830.31 6,828.78 6,830.22 0.0K
13:07 6,830.12 6,830.12 6,829.61 6,829.95 0.0K
13:08 6,830.09 6,830.39 6,829.40 6,829.40 0.0K
13:09 6,829.49 6,830.35 6,829.37 6,830.26 0.0K
13:10 6,830.20 6,831.21 6,830.20 6,831.21 0.0K
13:11 6,831.20 6,831.26 6,830.82 6,831.26 0.0K
13:12 6,831.19 6,831.35 6,831.04 6,831.11 0.0K
13:13 6,830.87 6,830.87 6,829.99 6,829.99 0.0K
13:14 6,830.14 6,830.33 6,829.04 6,829.14 0.0K
13:15 6,829.19 6,830.26 6,829.19 6,829.78 0.0K
13:16 6,829.78 6,829.85 6,829.48 6,829.85 0.0K
13:17 6,829.85 6,830.07 6,829.52 6,830.10 0.0K
13:18 6,830.06 6,830.45 6,829.13 6,829.13 0.0K
13:19 6,828.75 6,828.75 6,818.53 6,818.53 0.0K
13:20 6,815.89 6,818.46 6,815.54 6,817.97 0.0K
13:21 6,817.59 6,817.59 6,813.94 6,815.11 0.0K
13:22 6,814.92 6,817.42 6,814.92 6,815.70 0.0K
13:23 6,814.75 6,815.49 6,813.69 6,813.80 0.0K
13:24 6,813.86 6,813.86 6,811.69 6,812.44 0.0K
13:25 6,812.37 6,812.37 6,809.15 6,810.29 0.0K
13:26 6,810.25 6,810.25 6,805.22 6,805.74 0.0K
13:27 6,806.00 6,808.62 6,805.90 6,808.62 0.0K
13:28 6,808.88 6,808.88 6,806.73 6,806.76 0.0K
13:29 6,806.82 6,807.19 6,806.31 6,807.14 0.0K
13:30 6,806.53 6,806.53 6,804.52 6,804.77 0.0K
13:31 6,805.04 6,805.85 6,804.22 6,804.22 0.0K
13:32 6,804.32 6,805.32 6,802.24 6,802.33 0.0K
13:33 6,802.38 6,802.45 6,796.63 6,796.65 0.0K
13:34 6,796.48 6,796.48 6,790.67 6,790.67 0.0K
13:35 6,790.06 6,790.95 6,789.36 6,790.95 0.0K
13:36 6,790.84 6,790.84 6,788.47 6,789.05 0.0K
13:37 6,789.07 6,789.07 6,783.89 6,784.22 0.0K
13:38 6,784.28 6,786.41 6,784.28 6,786.00 0.0K
13:39 6,786.08 6,788.37 6,786.08 6,788.37 0.0K
13:40 6,788.35 6,791.59 6,788.35 6,791.59 0.0K
13:41 6,792.03 6,795.08 6,792.03 6,793.19 0.0K
13:42 6,792.87 6,793.99 6,792.87 6,793.46 0.0K
13:43 6,793.60 6,794.35 6,788.58 6,788.58 0.0K
13:44 6,788.58 6,789.75 6,786.85 6,789.75 0.0K
13:45 6,789.82 6,790.12 6,788.85 6,790.12 0.0K
13:46 6,790.41 6,790.67 6,787.86 6,787.86 0.0K
13:47 6,787.85 6,792.98 6,787.85 6,792.98 0.0K
13:48 6,792.70 6,792.85 6,790.74 6,790.75 0.0K
13:49 6,790.99 6,790.99 6,789.57 6,790.87 0.0K
13:50 6,790.85 6,791.59 6,790.72 6,790.75 0.0K
13:51 6,790.51 6,791.70 6,789.16 6,789.52 0.0K
13:52 6,789.69 6,789.69 6,787.15 6,787.15 0.0K
13:53 6,786.52 6,786.52 6,782.55 6,784.85 0.0K
13:54 6,784.96 6,785.49 6,784.72 6,785.21 0.0K
13:55 6,784.88 6,787.25 6,784.88 6,787.11 0.0K
13:56 6,787.23 6,788.07 6,787.23 6,787.85 0.0K
13:57 6,787.80 6,787.80 6,785.91 6,785.91 0.0K
13:58 6,785.86 6,785.86 6,783.81 6,783.81 0.0K
13:59 6,783.75 6,784.29 6,782.83 6,784.29 0.0K
14:00 6,784.33 6,784.33 6,782.38 6,782.91 0.0K
14:01 6,782.95 6,786.79 6,782.95 6,786.74 0.0K
14:02 6,786.80 6,788.97 6,785.89 6,785.89 0.0K
14:03 6,785.38 6,785.38 6,782.32 6,783.96 0.0K
14:04 6,784.03 6,784.48 6,782.20 6,783.51 0.0K
14:05 6,783.58 6,783.71 6,781.68 6,781.68 0.0K
14:06 6,781.09 6,781.09 6,776.83 6,776.83 0.0K
14:07 6,776.60 6,776.60 6,773.19 6,773.19 0.0K
14:08 6,773.12 6,773.29 6,769.45 6,770.37 0.0K
14:09 6,770.88 6,772.67 6,770.88 6,771.87 0.0K
14:10 6,772.02 6,774.17 6,771.64 6,774.15 0.0K
14:11 6,774.47 6,775.71 6,774.33 6,774.69 0.0K
14:12 6,775.11 6,777.16 6,774.93 6,777.16 0.0K
14:13 6,777.74 6,779.11 6,777.61 6,779.11 0.0K
14:14 6,780.10 6,782.46 6,779.93 6,781.61 0.0K
14:15 6,781.38 6,782.64 6,781.38 6,781.53 0.0K
14:16 6,781.54 6,781.75 6,781.26 6,781.48 0.0K
14:17 6,781.20 6,781.20 6,779.70 6,780.07 0.0K
14:18 6,779.96 6,779.96 6,776.05 6,776.05 0.0K
14:19 6,775.67 6,775.86 6,775.48 6,775.86 0.0K
14:20 6,776.13 6,776.17 6,775.13 6,775.06 0.0K
14:21 6,775.05 6,775.05 6,772.23 6,773.16 0.0K
14:22 6,773.27 6,773.27 6,771.96 6,773.23 0.0K
14:23 6,773.30 6,774.48 6,773.30 6,774.28 0.0K
14:24 6,774.30 6,777.45 6,773.41 6,777.45 0.0K
14:25 6,777.39 6,778.40 6,777.39 6,778.40 0.0K
14:26 6,778.22 6,778.55 6,776.82 6,777.03 0.0K
14:27 6,777.26 6,778.09 6,776.52 6,778.09 0.0K
14:28 6,778.43 6,779.06 6,778.43 6,778.90 0.0K
14:29 6,779.18 6,780.72 6,779.18 6,780.67 0.0K
14:30 6,780.66 6,783.50 6,780.66 6,783.45 0.0K
14:31 6,783.45 6,785.50 6,783.45 6,784.69 0.0K
14:32 6,784.49 6,784.49 6,782.83 6,782.83 0.0K
14:33 6,782.85 6,783.28 6,782.40 6,783.28 0.0K
14:34 6,783.34 6,785.04 6,783.34 6,785.04 0.0K
14:35 6,785.08 6,785.60 6,784.00 6,784.00 0.0K
14:36 6,783.45 6,783.45 6,779.26 6,779.36 0.0K
14:37 6,779.15 6,779.28 6,778.04 6,778.04 0.0K
14:38 6,776.80 6,777.47 6,776.64 6,777.47 0.0K
14:39 6,777.55 6,777.72 6,777.20 6,777.20 0.0K
14:40 6,777.29 6,778.31 6,776.24 6,776.93 0.0K
14:41 6,777.46 6,779.36 6,777.46 6,779.36 0.0K
14:42 6,779.39 6,779.39 6,777.93 6,777.93 0.0K
14:43 6,777.21 6,777.21 6,775.14 6,775.53 0.0K
14:44 6,775.37 6,775.37 6,769.80 6,770.04 0.0K
14:45 6,770.00 6,770.00 6,768.72 6,768.77 0.0K
14:46 6,768.63 6,768.63 6,764.45 6,764.45 0.0K
14:47 6,764.43 6,765.20 6,764.43 6,764.64 0.0K
14:48 6,764.23 6,767.61 6,763.48 6,766.99 0.0K
14:49 6,767.22 6,769.72 6,767.22 6,769.72 0.0K
14:50 6,769.71 6,771.51 6,769.71 6,770.18 0.0K
14:51 6,769.91 6,772.96 6,769.91 6,772.96 0.0K
14:52 6,773.46 6,774.25 6,771.92 6,772.06 0.0K
14:53 6,772.02 6,772.02 6,768.82 6,769.71 0.0K
14:54 6,769.76 6,772.74 6,769.76 6,772.74 0.0K
14:55 6,773.20 6,777.55 6,773.20 6,777.27 0.0K
14:56 6,777.29 6,777.29 6,776.60 6,776.60 0.0K
14:57 6,776.66 6,776.66 6,775.00 6,775.00 0.0K
14:58 6,774.75 6,777.76 6,774.69 6,777.76 0.0K
14:59 6,777.69 6,778.41 6,777.17 6,777.17 0.0K
15:00 6,775.93 6,775.93 6,771.00 6,771.00 0.0K
15:01 6,770.58 6,770.58 6,767.21 6,767.21 0.0K
15:02 6,766.77 6,766.77 6,762.08 6,762.08 0.0K
15:03 6,761.86 6,762.15 6,760.71 6,762.15 0.0K
15:04 6,762.08 6,762.08 6,754.71 6,754.69 0.0K
15:05 6,755.06 6,757.41 6,755.06 6,755.90 0.0K
15:06 6,755.67 6,756.00 6,754.46 6,756.02 0.0K
15:07 6,756.29 6,756.69 6,755.79 6,755.79 0.0K
15:08 6,755.61 6,755.96 6,753.26 6,753.99 0.0K
15:09 6,753.95 6,754.45 6,753.95 6,754.45 0.0K
15:10 6,754.55 6,755.37 6,753.75 6,755.10 0.0K
15:11 6,755.11 6,756.45 6,754.26 6,756.45 0.0K
15:12 6,756.70 6,757.71 6,754.28 6,757.71 0.0K
15:13 6,758.36 6,760.51 6,757.80 6,758.60 0.0K
15:14 6,758.48 6,758.48 6,757.30 6,757.40 0.0K
15:15 6,757.44 6,759.46 6,757.44 6,759.29 0.0K
15:16 6,759.04 6,759.08 6,757.08 6,757.24 0.0K
15:17 6,757.67 6,760.70 6,757.67 6,760.51 0.0K
15:18 6,760.39 6,760.75 6,759.54 6,760.75 0.0K
15:19 6,760.90 6,761.64 6,759.59 6,760.17 0.0K
15:20 6,760.23 6,760.87 6,760.03 6,760.52 0.0K
15:21 6,760.45 6,760.45 6,759.76 6,760.07 0.0K
15:22 6,760.36 6,760.36 6,757.04 6,757.04 0.0K
15:23 6,756.98 6,758.77 6,756.98 6,758.77 0.0K
15:24 6,759.18 6,763.20 6,759.18 6,763.20 0.0K
15:25 6,763.21 6,763.63 6,760.07 6,760.07 0.0K
15:26 6,760.22 6,760.87 6,760.22 6,760.64 0.0K
15:27 6,761.01 6,761.79 6,760.68 6,761.05 0.0K
15:28 6,761.11 6,761.11 6,757.54 6,757.57 0.0K
15:29 6,757.25 6,757.97 6,756.70 6,757.97 0.0K
15:30 6,759.98 6,761.22 6,757.93 6,758.65 0.0K
15:31 6,758.45 6,758.45 6,756.68 6,757.78 0.0K
15:32 6,757.74 6,761.22 6,757.74 6,760.69 0.0K
15:33 6,760.64 6,762.58 6,760.64 6,762.58 0.0K
15:34 6,762.58 6,763.29 6,762.37 6,762.73 0.0K
15:35 6,762.70 6,763.24 6,761.67 6,762.37 0.0K
15:36 6,761.98 6,762.97 6,760.79 6,761.20 0.0K
15:37 6,761.02 6,761.02 6,758.20 6,759.88 0.0K
15:38 6,760.35 6,760.55 6,758.19 6,758.19 0.0K
15:39 6,757.87 6,757.87 6,756.18 6,757.15 0.0K
15:40 6,757.34 6,757.34 6,755.87 6,757.22 0.0K
15:41 6,757.25 6,758.85 6,757.19 6,758.71 0.0K
15:42 6,759.04 6,760.82 6,758.79 6,760.64 0.0K
15:43 6,760.34 6,760.35 6,757.48 6,757.81 0.0K
15:44 6,758.06 6,759.67 6,758.06 6,759.03 0.0K
15:45 6,758.69 6,760.75 6,758.58 6,760.49 0.0K
15:46 6,760.27 6,764.41 6,760.21 6,764.32 0.0K
15:47 6,764.44 6,765.82 6,764.44 6,765.76 0.0K
15:48 6,765.79 6,769.99 6,765.79 6,769.99 0.0K
15:49 6,769.94 6,770.14 6,769.02 6,770.00 0.0K
15:50 6,770.27 6,770.69 6,769.06 6,770.63 0.0K
15:51 6,770.71 6,772.26 6,766.30 6,766.36 0.0K
15:52 6,766.38 6,767.11 6,763.18 6,763.74 0.0K
15:53 6,764.57 6,764.91 6,759.27 6,761.65 0.0K
15:54 6,761.56 6,761.56 6,758.36 6,760.34 0.0K
15:55 6,759.96 6,761.70 6,759.89 6,760.42 0.0K
15:56 6,760.73 6,763.55 6,760.73 6,760.89 0.0K
15:57 6,761.85 6,762.63 6,760.79 6,762.34 0.0K
15:58 6,762.14 6,762.14 6,759.90 6,760.27 0.0K
15:59 6,760.06 6,762.84 6,758.64 6,758.64 0.0K
16:00 6,759.97 6,759.97 6,759.97 6,759.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据