NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,664.98 6,690.13 6,664.98 6,690.02 0.0K
09:31 6,690.29 6,695.60 6,689.62 6,689.62 0.0K
09:32 6,690.27 6,690.27 6,680.53 6,680.53 0.0K
09:33 6,680.14 6,682.18 6,678.95 6,680.42 0.0K
09:34 6,680.42 6,687.55 6,679.72 6,684.40 0.0K
09:35 6,683.34 6,687.51 6,680.32 6,686.49 0.0K
09:36 6,688.03 6,695.55 6,687.34 6,695.14 0.0K
09:37 6,693.28 6,699.35 6,693.28 6,699.32 0.0K
09:38 6,700.04 6,712.38 6,700.04 6,712.24 0.0K
09:39 6,711.81 6,713.83 6,710.04 6,713.83 0.0K
09:40 6,713.47 6,713.47 6,704.77 6,704.77 0.0K
09:41 6,704.63 6,707.68 6,703.47 6,707.68 0.0K
09:42 6,707.27 6,712.00 6,707.27 6,710.56 0.0K
09:43 6,711.09 6,712.06 6,706.64 6,706.64 0.0K
09:44 6,706.48 6,710.23 6,706.48 6,709.33 0.0K
09:45 6,708.20 6,709.35 6,706.69 6,707.96 0.0K
09:46 6,707.89 6,709.50 6,706.22 6,707.21 0.0K
09:47 6,706.25 6,706.25 6,704.65 6,705.97 0.0K
09:48 6,705.67 6,706.70 6,705.67 6,705.71 0.0K
09:49 6,705.09 6,705.09 6,703.32 6,704.64 0.0K
09:50 6,704.67 6,706.00 6,701.64 6,704.67 0.0K
09:51 6,704.93 6,705.18 6,702.62 6,703.01 0.0K
09:52 6,702.85 6,703.02 6,701.44 6,702.34 0.0K
09:53 6,703.55 6,703.55 6,700.40 6,701.37 0.0K
09:54 6,701.36 6,703.67 6,700.83 6,700.83 0.0K
09:55 6,699.81 6,700.90 6,698.81 6,699.78 0.0K
09:56 6,699.17 6,703.41 6,698.23 6,703.41 0.0K
09:57 6,703.12 6,705.98 6,702.34 6,705.24 0.0K
09:58 6,705.38 6,705.38 6,704.04 6,704.26 0.0K
09:59 6,704.16 6,705.06 6,702.98 6,704.96 0.0K
10:00 6,704.86 6,705.26 6,703.77 6,704.09 0.0K
10:01 6,703.28 6,704.11 6,700.42 6,700.79 0.0K
10:02 6,701.40 6,704.56 6,701.40 6,704.39 0.0K
10:03 6,704.56 6,704.56 6,701.75 6,702.05 0.0K
10:04 6,702.26 6,702.41 6,700.29 6,701.24 0.0K
10:05 6,701.50 6,703.28 6,701.08 6,703.33 0.0K
10:06 6,703.72 6,704.51 6,702.20 6,702.54 0.0K
10:07 6,702.26 6,708.06 6,701.99 6,708.06 0.0K
10:08 6,708.50 6,709.99 6,706.01 6,706.01 0.0K
10:09 6,705.97 6,708.27 6,705.92 6,707.66 0.0K
10:10 6,707.30 6,708.51 6,706.27 6,707.50 0.0K
10:11 6,706.31 6,706.31 6,704.84 6,705.39 0.0K
10:12 6,705.05 6,705.33 6,702.04 6,702.04 0.0K
10:13 6,701.77 6,701.90 6,699.72 6,700.15 0.0K
10:14 6,700.40 6,703.19 6,700.40 6,702.42 0.0K
10:15 6,702.31 6,704.58 6,701.79 6,703.59 0.0K
10:16 6,703.79 6,703.79 6,698.70 6,699.07 0.0K
10:17 6,698.72 6,699.55 6,697.39 6,697.62 0.0K
10:18 6,697.61 6,700.04 6,697.61 6,699.54 0.0K
10:19 6,699.13 6,701.35 6,698.35 6,700.20 0.0K
10:20 6,700.45 6,703.63 6,700.44 6,703.52 0.0K
10:21 6,703.67 6,704.96 6,702.94 6,704.32 0.0K
10:22 6,704.39 6,705.73 6,703.75 6,705.73 0.0K
10:23 6,705.72 6,712.24 6,705.15 6,712.24 0.0K
10:24 6,712.60 6,714.96 6,712.29 6,714.96 0.0K
10:25 6,714.41 6,715.05 6,712.96 6,712.98 0.0K
10:26 6,713.15 6,713.15 6,710.61 6,710.61 0.0K
10:27 6,709.94 6,712.49 6,709.94 6,712.49 0.0K
10:28 6,712.66 6,713.67 6,711.24 6,713.67 0.0K
10:29 6,713.78 6,716.43 6,713.65 6,715.49 0.0K
10:30 6,715.00 6,715.00 6,713.94 6,714.62 0.0K
10:31 6,714.63 6,715.22 6,713.42 6,714.32 0.0K
10:32 6,714.23 6,714.34 6,711.94 6,714.34 0.0K
10:33 6,714.28 6,714.45 6,712.06 6,713.31 0.0K
10:34 6,713.08 6,713.08 6,710.49 6,711.66 0.0K
10:35 6,713.11 6,713.96 6,712.53 6,713.25 0.0K
10:36 6,712.74 6,712.85 6,710.42 6,710.89 0.0K
10:37 6,711.04 6,712.55 6,711.04 6,711.92 0.0K
10:38 6,711.37 6,712.17 6,711.01 6,711.58 0.0K
10:39 6,711.59 6,713.85 6,711.44 6,713.79 0.0K
10:40 6,713.64 6,713.78 6,711.88 6,713.22 0.0K
10:41 6,712.73 6,712.73 6,710.82 6,711.49 0.0K
10:42 6,711.32 6,711.59 6,710.44 6,710.44 0.0K
10:43 6,710.72 6,711.08 6,709.12 6,709.20 0.0K
10:44 6,709.23 6,711.37 6,709.14 6,711.37 0.0K
10:45 6,710.63 6,710.87 6,709.53 6,709.53 0.0K
10:46 6,709.42 6,709.68 6,705.81 6,705.81 0.0K
10:47 6,705.40 6,705.52 6,701.71 6,701.71 0.0K
10:48 6,701.79 6,702.50 6,701.66 6,701.66 0.0K
10:49 6,701.84 6,701.90 6,700.24 6,700.97 0.0K
10:50 6,701.08 6,704.16 6,701.08 6,703.31 0.0K
10:51 6,703.31 6,703.50 6,701.27 6,701.27 0.0K
10:52 6,701.19 6,702.35 6,700.90 6,701.01 0.0K
10:53 6,701.05 6,701.31 6,698.95 6,699.96 0.0K
10:54 6,699.89 6,700.61 6,698.12 6,700.35 0.0K
10:55 6,700.33 6,701.36 6,699.92 6,700.28 0.0K
10:56 6,700.52 6,700.52 6,697.65 6,697.65 0.0K
10:57 6,697.53 6,699.23 6,697.53 6,697.80 0.0K
10:58 6,698.04 6,698.55 6,697.07 6,698.55 0.0K
10:59 6,699.15 6,700.03 6,698.47 6,698.47 0.0K
11:00 6,698.17 6,698.66 6,696.91 6,696.91 0.0K
11:01 6,696.46 6,697.51 6,694.67 6,694.67 0.0K
11:02 6,695.23 6,696.77 6,694.66 6,696.77 0.0K
11:03 6,696.69 6,699.28 6,696.69 6,699.28 0.0K
11:04 6,698.93 6,699.38 6,698.24 6,699.38 0.0K
11:05 6,699.64 6,701.39 6,699.31 6,700.31 0.0K
11:06 6,700.23 6,700.23 6,698.01 6,698.01 0.0K
11:07 6,698.00 6,700.03 6,696.97 6,699.74 0.0K
11:08 6,699.81 6,700.56 6,699.00 6,700.30 0.0K
11:09 6,700.01 6,700.01 6,698.20 6,698.20 0.0K
11:10 6,698.37 6,698.76 6,697.58 6,698.33 0.0K
11:11 6,698.69 6,700.70 6,698.57 6,700.31 0.0K
11:12 6,700.40 6,700.55 6,699.20 6,700.18 0.0K
11:13 6,700.17 6,702.50 6,699.88 6,702.40 0.0K
11:14 6,702.55 6,705.25 6,702.55 6,705.25 0.0K
11:15 6,705.16 6,706.00 6,704.56 6,704.84 0.0K
11:16 6,704.73 6,705.68 6,704.58 6,705.39 0.0K
11:17 6,705.38 6,705.93 6,704.20 6,704.73 0.0K
11:18 6,704.76 6,706.50 6,704.73 6,706.50 0.0K
11:19 6,706.54 6,709.05 6,706.32 6,709.02 0.0K
11:20 6,709.08 6,710.20 6,708.50 6,709.87 0.0K
11:21 6,710.02 6,710.26 6,708.53 6,709.30 0.0K
11:22 6,709.29 6,709.29 6,707.45 6,707.88 0.0K
11:23 6,707.94 6,708.76 6,707.75 6,708.64 0.0K
11:24 6,708.80 6,709.37 6,708.61 6,709.27 0.0K
11:25 6,708.44 6,708.78 6,707.59 6,708.78 0.0K
11:26 6,709.06 6,709.22 6,708.16 6,708.46 0.0K
11:27 6,708.92 6,710.64 6,708.92 6,709.91 0.0K
11:28 6,709.70 6,711.71 6,708.60 6,711.53 0.0K
11:29 6,711.50 6,713.07 6,711.08 6,713.07 0.0K
11:30 6,712.73 6,712.73 6,711.93 6,712.39 0.0K
11:31 6,712.83 6,714.13 6,712.83 6,713.80 0.0K
11:32 6,713.91 6,714.10 6,712.63 6,713.89 0.0K
11:33 6,714.20 6,716.78 6,714.20 6,716.39 0.0K
11:34 6,716.59 6,718.95 6,716.59 6,718.70 0.0K
11:35 6,719.47 6,719.47 6,718.01 6,718.14 0.0K
11:36 6,718.01 6,720.51 6,717.91 6,720.41 0.0K
11:37 6,720.51 6,723.70 6,720.51 6,722.93 0.0K
11:38 6,723.43 6,726.00 6,723.43 6,724.91 0.0K
11:39 6,724.28 6,724.28 6,720.51 6,720.58 0.0K
11:40 6,720.65 6,720.65 6,718.49 6,718.69 0.0K
11:41 6,718.74 6,719.37 6,718.00 6,718.22 0.0K
11:42 6,718.23 6,718.43 6,716.42 6,716.72 0.0K
11:43 6,716.62 6,717.89 6,716.26 6,717.89 0.0K
11:44 6,717.89 6,717.89 6,716.07 6,716.79 0.0K
11:45 6,716.80 6,717.84 6,716.68 6,717.72 0.0K
11:46 6,718.54 6,718.66 6,716.00 6,717.18 0.0K
11:47 6,716.99 6,720.02 6,716.99 6,718.28 0.0K
11:48 6,718.48 6,718.71 6,715.75 6,716.07 0.0K
11:49 6,716.09 6,716.09 6,714.02 6,714.05 0.0K
11:50 6,713.58 6,713.77 6,712.73 6,712.81 0.0K
11:51 6,712.93 6,712.97 6,711.02 6,711.02 0.0K
11:52 6,711.22 6,711.22 6,709.94 6,710.16 0.0K
11:53 6,709.96 6,710.09 6,708.69 6,708.69 0.0K
11:54 6,708.33 6,708.33 6,706.91 6,707.00 0.0K
11:55 6,707.02 6,707.18 6,706.22 6,706.76 0.0K
11:56 6,707.22 6,710.53 6,707.13 6,710.53 0.0K
11:57 6,710.59 6,711.74 6,710.50 6,711.45 0.0K
11:58 6,711.79 6,711.79 6,710.21 6,710.50 0.0K
11:59 6,710.40 6,710.40 6,709.03 6,709.03 0.0K
12:00 6,708.86 6,708.86 6,706.38 6,708.45 0.0K
12:01 6,708.36 6,709.96 6,708.36 6,708.98 0.0K
12:02 6,708.76 6,709.73 6,708.62 6,709.30 0.0K
12:03 6,709.32 6,710.07 6,708.97 6,709.04 0.0K
12:04 6,709.06 6,709.84 6,708.24 6,709.73 0.0K
12:05 6,709.72 6,709.87 6,707.49 6,707.60 0.0K
12:06 6,707.28 6,709.11 6,706.07 6,709.11 0.0K
12:07 6,709.36 6,709.58 6,708.54 6,708.70 0.0K
12:08 6,708.69 6,709.43 6,708.14 6,709.43 0.0K
12:09 6,709.27 6,709.96 6,708.92 6,710.04 0.0K
12:10 6,710.07 6,710.77 6,710.01 6,710.72 0.0K
12:11 6,710.82 6,711.56 6,710.82 6,710.75 0.0K
12:12 6,710.88 6,712.88 6,710.88 6,712.68 0.0K
12:13 6,712.90 6,717.47 6,712.90 6,717.47 0.0K
12:14 6,717.33 6,717.99 6,717.11 6,717.11 0.0K
12:15 6,717.57 6,718.51 6,716.32 6,718.51 0.0K
12:16 6,718.88 6,719.12 6,717.01 6,717.01 0.0K
12:17 6,716.52 6,716.97 6,716.13 6,716.14 0.0K
12:18 6,716.22 6,716.77 6,715.64 6,715.84 0.0K
12:19 6,715.64 6,715.96 6,715.64 6,715.66 0.0K
12:20 6,715.80 6,717.69 6,715.80 6,717.54 0.0K
12:21 6,717.36 6,717.36 6,716.74 6,716.99 0.0K
12:22 6,717.38 6,719.58 6,717.06 6,719.57 0.0K
12:23 6,719.76 6,721.56 6,719.76 6,721.56 0.0K
12:24 6,721.69 6,723.46 6,721.69 6,723.22 0.0K
12:25 6,723.32 6,723.32 6,722.25 6,722.62 0.0K
12:26 6,722.74 6,726.17 6,722.74 6,725.67 0.0K
12:27 6,725.67 6,730.03 6,725.67 6,730.03 0.0K
12:28 6,730.62 6,733.50 6,730.62 6,732.11 0.0K
12:29 6,731.93 6,731.93 6,730.41 6,730.94 0.0K
12:30 6,730.54 6,730.54 6,729.05 6,730.07 0.0K
12:31 6,729.65 6,729.65 6,728.82 6,728.82 0.0K
12:32 6,728.76 6,728.76 6,727.94 6,728.43 0.0K
12:33 6,728.39 6,729.63 6,728.39 6,729.63 0.0K
12:34 6,729.69 6,729.69 6,729.02 6,729.26 0.0K
12:35 6,729.14 6,729.79 6,729.14 6,729.62 0.0K
12:36 6,729.64 6,730.98 6,729.64 6,730.98 0.0K
12:37 6,731.02 6,731.02 6,729.98 6,730.58 0.0K
12:38 6,730.63 6,730.63 6,729.44 6,729.93 0.0K
12:39 6,729.96 6,730.70 6,729.80 6,730.20 0.0K
12:40 6,730.37 6,730.87 6,729.78 6,730.81 0.0K
12:41 6,730.82 6,731.47 6,730.82 6,731.13 0.0K
12:42 6,731.24 6,733.67 6,731.24 6,733.67 0.0K
12:43 6,734.14 6,735.28 6,733.93 6,734.95 0.0K
12:44 6,734.80 6,734.80 6,732.23 6,733.14 0.0K
12:45 6,733.17 6,733.49 6,732.90 6,733.26 0.0K
12:46 6,733.22 6,733.22 6,731.73 6,732.72 0.0K
12:47 6,732.56 6,732.72 6,730.77 6,732.09 0.0K
12:48 6,732.06 6,732.06 6,730.31 6,730.80 0.0K
12:49 6,731.05 6,731.05 6,728.52 6,728.52 0.0K
12:50 6,728.24 6,728.85 6,728.09 6,728.85 0.0K
12:51 6,728.88 6,728.88 6,728.20 6,728.48 0.0K
12:52 6,728.46 6,728.46 6,726.65 6,726.65 0.0K
12:53 6,726.54 6,727.03 6,726.44 6,727.03 0.0K
12:54 6,727.27 6,727.79 6,725.79 6,727.30 0.0K
12:55 6,727.61 6,728.57 6,727.61 6,728.57 0.0K
12:56 6,728.43 6,728.89 6,728.30 6,728.89 0.0K
12:57 6,729.09 6,729.80 6,728.91 6,729.06 0.0K
12:58 6,729.18 6,730.70 6,729.05 6,730.03 0.0K
12:59 6,730.22 6,730.22 6,728.83 6,728.84 0.0K
13:00 6,728.90 6,729.64 6,728.49 6,729.02 0.0K
13:01 6,729.20 6,729.55 6,728.21 6,728.59 0.0K
13:02 6,728.98 6,729.95 6,728.73 6,728.80 0.0K
13:03 6,728.67 6,730.92 6,728.67 6,729.88 0.0K
13:04 6,729.62 6,730.29 6,729.23 6,729.64 0.0K
13:05 6,729.45 6,731.63 6,729.45 6,730.45 0.0K
13:06 6,730.31 6,730.59 6,729.18 6,730.02 0.0K
13:07 6,730.16 6,730.76 6,730.11 6,730.76 0.0K
13:08 6,731.32 6,732.30 6,731.32 6,731.30 0.0K
13:09 6,731.12 6,731.34 6,729.57 6,729.57 0.0K
13:10 6,729.59 6,730.12 6,727.53 6,729.73 0.0K
13:11 6,729.54 6,730.73 6,729.54 6,730.64 0.0K
13:12 6,731.04 6,731.05 6,730.00 6,730.40 0.0K
13:13 6,730.31 6,730.39 6,728.59 6,729.52 0.0K
13:14 6,729.26 6,729.56 6,728.63 6,729.04 0.0K
13:15 6,728.87 6,729.85 6,728.47 6,729.83 0.0K
13:16 6,729.77 6,730.20 6,729.20 6,730.06 0.0K
13:17 6,730.16 6,731.85 6,730.16 6,731.39 0.0K
13:18 6,731.12 6,731.26 6,729.30 6,729.35 0.0K
13:19 6,728.91 6,728.91 6,727.53 6,727.97 0.0K
13:20 6,728.71 6,730.39 6,728.34 6,729.07 0.0K
13:21 6,729.08 6,729.47 6,728.63 6,728.62 0.0K
13:22 6,728.46 6,729.68 6,728.37 6,729.19 0.0K
13:23 6,729.23 6,731.37 6,729.23 6,731.37 0.0K
13:24 6,731.23 6,732.75 6,731.11 6,732.75 0.0K
13:25 6,732.89 6,733.99 6,732.38 6,733.82 0.0K
13:26 6,733.70 6,734.05 6,732.89 6,732.94 0.0K
13:27 6,733.01 6,733.35 6,731.96 6,731.96 0.0K
13:28 6,732.32 6,732.38 6,731.42 6,731.46 0.0K
13:29 6,731.58 6,731.85 6,731.58 6,731.78 0.0K
13:30 6,731.75 6,732.75 6,731.67 6,732.23 0.0K
13:31 6,732.19 6,737.25 6,732.19 6,736.53 0.0K
13:32 6,736.46 6,736.77 6,735.06 6,735.32 0.0K
13:33 6,735.29 6,737.22 6,735.29 6,737.22 0.0K
13:34 6,737.13 6,737.49 6,735.47 6,735.47 0.0K
13:35 6,735.15 6,735.30 6,734.30 6,735.30 0.0K
13:36 6,735.23 6,735.81 6,732.57 6,732.57 0.0K
13:37 6,731.98 6,732.20 6,731.49 6,731.49 0.0K
13:38 6,731.40 6,731.40 6,727.30 6,727.54 0.0K
13:39 6,727.46 6,727.55 6,726.90 6,726.90 0.0K
13:40 6,726.82 6,729.07 6,726.58 6,728.87 0.0K
13:41 6,728.54 6,730.58 6,728.54 6,730.58 0.0K
13:42 6,730.56 6,732.38 6,730.23 6,732.38 0.0K
13:43 6,732.50 6,733.66 6,732.50 6,733.46 0.0K
13:44 6,733.42 6,734.96 6,733.42 6,734.96 0.0K
13:45 6,734.85 6,734.85 6,732.54 6,732.54 0.0K
13:46 6,732.33 6,732.33 6,731.51 6,731.51 0.0K
13:47 6,731.39 6,733.34 6,731.39 6,733.34 0.0K
13:48 6,733.43 6,733.43 6,731.14 6,731.47 0.0K
13:49 6,731.87 6,731.95 6,730.97 6,731.90 0.0K
13:50 6,731.93 6,732.15 6,731.32 6,731.32 0.0K
13:51 6,731.27 6,731.91 6,730.75 6,731.49 0.0K
13:52 6,731.78 6,733.75 6,731.78 6,733.75 0.0K
13:53 6,733.86 6,734.07 6,733.23 6,733.23 0.0K
13:54 6,733.20 6,733.61 6,732.75 6,732.84 0.0K
13:55 6,732.78 6,732.78 6,730.75 6,730.75 0.0K
13:56 6,730.77 6,730.77 6,729.51 6,729.70 0.0K
13:57 6,729.90 6,729.90 6,727.71 6,728.65 0.0K
13:58 6,728.62 6,728.95 6,728.13 6,728.57 0.0K
13:59 6,728.46 6,729.12 6,728.15 6,728.72 0.0K
14:00 6,728.69 6,729.97 6,728.69 6,729.79 0.0K
14:01 6,729.94 6,730.96 6,729.54 6,730.96 0.0K
14:02 6,731.07 6,733.46 6,731.07 6,733.46 0.0K
14:03 6,733.51 6,736.69 6,733.51 6,736.40 0.0K
14:04 6,736.45 6,736.45 6,735.16 6,735.54 0.0K
14:05 6,735.36 6,735.36 6,733.07 6,733.16 0.0K
14:06 6,733.10 6,733.49 6,732.03 6,732.03 0.0K
14:07 6,731.96 6,732.56 6,730.60 6,731.78 0.0K
14:08 6,731.66 6,731.66 6,728.79 6,729.24 0.0K
14:09 6,729.27 6,730.37 6,729.27 6,730.13 0.0K
14:10 6,729.81 6,730.11 6,729.64 6,729.76 0.0K
14:11 6,730.03 6,730.38 6,729.31 6,729.31 0.0K
14:12 6,729.10 6,729.26 6,727.65 6,727.65 0.0K
14:13 6,727.74 6,728.78 6,727.57 6,728.78 0.0K
14:14 6,729.00 6,729.45 6,728.24 6,728.40 0.0K
14:15 6,728.46 6,730.69 6,728.46 6,730.69 0.0K
14:16 6,730.93 6,733.14 6,730.66 6,732.97 0.0K
14:17 6,732.93 6,732.95 6,732.13 6,732.52 0.0K
14:18 6,732.63 6,733.76 6,732.63 6,733.56 0.0K
14:19 6,734.28 6,736.66 6,734.28 6,736.66 0.0K
14:20 6,736.57 6,736.57 6,735.43 6,736.09 0.0K
14:21 6,735.98 6,736.36 6,735.98 6,736.12 0.0K
14:22 6,736.17 6,736.56 6,735.93 6,735.93 0.0K
14:23 6,735.81 6,736.45 6,735.81 6,736.23 0.0K
14:24 6,736.37 6,737.82 6,736.37 6,737.82 0.0K
14:25 6,737.85 6,741.62 6,737.68 6,741.42 0.0K
14:26 6,741.48 6,742.96 6,741.48 6,742.70 0.0K
14:27 6,743.22 6,743.40 6,742.92 6,742.92 0.0K
14:28 6,742.90 6,744.98 6,742.90 6,744.81 0.0K
14:29 6,744.88 6,745.47 6,744.62 6,745.21 0.0K
14:30 6,745.02 6,745.02 6,742.57 6,742.87 0.0K
14:31 6,742.79 6,742.79 6,741.11 6,741.76 0.0K
14:32 6,741.56 6,741.65 6,741.12 6,741.48 0.0K
14:33 6,741.24 6,741.39 6,740.74 6,740.74 0.0K
14:34 6,740.21 6,741.26 6,739.56 6,741.26 0.0K
14:35 6,741.51 6,743.04 6,741.51 6,742.91 0.0K
14:36 6,742.92 6,744.18 6,742.75 6,743.48 0.0K
14:37 6,743.50 6,743.50 6,741.53 6,741.53 0.0K
14:38 6,741.54 6,741.68 6,740.77 6,741.68 0.0K
14:39 6,741.57 6,744.31 6,741.46 6,743.98 0.0K
14:40 6,743.93 6,745.35 6,743.61 6,744.84 0.0K
14:41 6,744.81 6,744.81 6,743.07 6,743.07 0.0K
14:42 6,742.64 6,742.64 6,741.31 6,741.40 0.0K
14:43 6,741.29 6,741.39 6,740.11 6,740.11 0.0K
14:44 6,739.97 6,740.07 6,739.29 6,739.29 0.0K
14:45 6,739.23 6,739.23 6,738.17 6,738.90 0.0K
14:46 6,738.57 6,738.57 6,737.03 6,736.97 0.0K
14:47 6,736.83 6,737.88 6,736.83 6,737.21 0.0K
14:48 6,737.14 6,737.14 6,734.31 6,734.61 0.0K
14:49 6,734.70 6,734.70 6,732.83 6,732.97 0.0K
14:50 6,733.02 6,733.02 6,730.04 6,730.12 0.0K
14:51 6,730.67 6,730.96 6,730.02 6,730.96 0.0K
14:52 6,730.81 6,731.25 6,730.16 6,730.80 0.0K
14:53 6,730.75 6,730.88 6,728.02 6,728.02 0.0K
14:54 6,728.20 6,729.00 6,728.20 6,728.52 0.0K
14:55 6,728.24 6,728.78 6,728.03 6,728.76 0.0K
14:56 6,728.64 6,729.27 6,728.50 6,728.66 0.0K
14:57 6,728.92 6,730.29 6,728.81 6,730.18 0.0K
14:58 6,730.70 6,730.75 6,729.17 6,729.17 0.0K
14:59 6,729.02 6,729.02 6,726.90 6,726.90 0.0K
15:00 6,726.92 6,727.70 6,726.16 6,727.62 0.0K
15:01 6,727.70 6,729.40 6,727.70 6,728.80 0.0K
15:02 6,728.94 6,729.33 6,728.94 6,728.92 0.0K
15:03 6,728.59 6,728.59 6,727.88 6,727.88 0.0K
15:04 6,727.95 6,727.95 6,725.78 6,725.78 0.0K
15:05 6,725.60 6,725.60 6,722.21 6,722.49 0.0K
15:06 6,722.81 6,722.81 6,720.47 6,720.47 0.0K
15:07 6,720.72 6,720.72 6,718.65 6,719.16 0.0K
15:08 6,719.26 6,723.55 6,719.20 6,723.23 0.0K
15:09 6,723.12 6,723.17 6,721.30 6,721.35 0.0K
15:10 6,721.27 6,723.06 6,721.02 6,722.67 0.0K
15:11 6,722.71 6,723.22 6,721.44 6,721.44 0.0K
15:12 6,721.37 6,723.77 6,721.23 6,723.41 0.0K
15:13 6,723.37 6,723.37 6,721.98 6,721.98 0.0K
15:14 6,721.38 6,722.17 6,720.74 6,721.88 0.0K
15:15 6,721.97 6,721.97 6,721.01 6,721.29 0.0K
15:16 6,721.51 6,724.77 6,721.14 6,724.63 0.0K
15:17 6,724.59 6,725.75 6,724.42 6,724.42 0.0K
15:18 6,724.29 6,726.19 6,724.29 6,726.19 0.0K
15:19 6,727.16 6,728.85 6,727.16 6,728.26 0.0K
15:20 6,728.59 6,730.88 6,727.84 6,730.46 0.0K
15:21 6,730.64 6,730.95 6,730.16 6,730.34 0.0K
15:22 6,730.32 6,731.27 6,729.76 6,731.27 0.0K
15:23 6,732.31 6,732.31 6,730.58 6,730.58 0.0K
15:24 6,730.89 6,734.67 6,730.89 6,734.07 0.0K
15:25 6,733.67 6,734.02 6,731.55 6,734.02 0.0K
15:26 6,733.94 6,735.35 6,733.75 6,735.23 0.0K
15:27 6,735.40 6,735.40 6,733.74 6,733.74 0.0K
15:28 6,733.68 6,733.68 6,729.83 6,729.99 0.0K
15:29 6,730.34 6,730.56 6,728.02 6,728.02 0.0K
15:30 6,728.57 6,729.43 6,728.57 6,729.41 0.0K
15:31 6,729.58 6,730.41 6,728.77 6,729.56 0.0K
15:32 6,729.66 6,729.66 6,728.00 6,728.00 0.0K
15:33 6,728.04 6,728.62 6,727.12 6,727.12 0.0K
15:34 6,727.03 6,727.79 6,727.03 6,727.70 0.0K
15:35 6,727.97 6,728.67 6,727.64 6,728.34 0.0K
15:36 6,728.73 6,732.26 6,728.73 6,732.26 0.0K
15:37 6,732.10 6,732.67 6,729.98 6,729.98 0.0K
15:38 6,730.13 6,730.13 6,728.10 6,729.36 0.0K
15:39 6,729.24 6,730.48 6,729.24 6,729.40 0.0K
15:40 6,729.26 6,730.85 6,729.26 6,730.32 0.0K
15:41 6,731.14 6,732.50 6,730.86 6,731.55 0.0K
15:42 6,731.95 6,734.49 6,731.95 6,734.19 0.0K
15:43 6,734.16 6,735.20 6,733.97 6,734.42 0.0K
15:44 6,734.45 6,735.97 6,734.45 6,735.97 0.0K
15:45 6,735.76 6,738.25 6,735.76 6,737.89 0.0K
15:46 6,738.01 6,739.65 6,738.01 6,739.55 0.0K
15:47 6,739.57 6,739.57 6,736.59 6,737.67 0.0K
15:48 6,737.76 6,737.76 6,734.94 6,734.94 0.0K
15:49 6,734.42 6,734.42 6,731.89 6,734.07 0.0K
15:50 6,736.24 6,740.56 6,736.24 6,740.56 0.0K
15:51 6,740.64 6,741.97 6,738.93 6,738.93 0.0K
15:52 6,739.22 6,739.22 6,735.39 6,735.67 0.0K
15:53 6,735.84 6,736.05 6,732.03 6,732.03 0.0K
15:54 6,731.75 6,732.45 6,729.10 6,731.17 0.0K
15:55 6,731.35 6,735.52 6,731.35 6,734.45 0.0K
15:56 6,734.25 6,736.15 6,734.00 6,736.15 0.0K
15:57 6,736.70 6,738.46 6,736.70 6,738.08 0.0K
15:58 6,738.08 6,739.36 6,737.86 6,739.29 0.0K
15:59 6,738.99 6,739.60 6,738.13 6,738.92 0.0K
16:00 6,738.87 6,738.87 6,738.87 6,738.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据