NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,701.27 6,703.65 6,699.21 6,703.65 0.0K
09:31 6,703.63 6,708.72 6,702.37 6,707.50 0.0K
09:32 6,707.52 6,708.23 6,705.77 6,707.17 0.0K
09:33 6,706.48 6,707.67 6,703.79 6,704.32 0.0K
09:34 6,704.20 6,704.66 6,701.18 6,701.18 0.0K
09:35 6,701.16 6,702.03 6,699.42 6,699.69 0.0K
09:36 6,700.41 6,700.85 6,699.21 6,699.21 0.0K
09:37 6,699.05 6,699.98 6,698.43 6,698.76 0.0K
09:38 6,698.02 6,698.40 6,695.92 6,695.92 0.0K
09:39 6,696.25 6,698.14 6,695.22 6,695.22 0.0K
09:40 6,694.64 6,695.86 6,694.33 6,695.86 0.0K
09:41 6,695.73 6,696.76 6,695.42 6,695.40 0.0K
09:42 6,695.52 6,695.73 6,694.04 6,694.30 0.0K
09:43 6,694.04 6,694.04 6,692.06 6,692.32 0.0K
09:44 6,692.10 6,692.10 6,690.62 6,691.31 0.0K
09:45 6,691.24 6,693.84 6,690.76 6,693.74 0.0K
09:46 6,693.49 6,696.17 6,693.49 6,695.82 0.0K
09:47 6,695.83 6,695.83 6,693.54 6,693.54 0.0K
09:48 6,693.78 6,693.99 6,691.39 6,691.47 0.0K
09:49 6,691.15 6,691.15 6,689.56 6,689.56 0.0K
09:50 6,689.77 6,690.72 6,689.50 6,689.93 0.0K
09:51 6,689.92 6,690.98 6,688.73 6,688.91 0.0K
09:52 6,688.78 6,688.93 6,687.16 6,687.16 0.0K
09:53 6,687.38 6,688.65 6,687.31 6,687.84 0.0K
09:54 6,688.09 6,688.09 6,687.27 6,687.29 0.0K
09:55 6,687.45 6,688.43 6,687.33 6,687.51 0.0K
09:56 6,687.85 6,688.85 6,687.85 6,688.16 0.0K
09:57 6,688.24 6,688.77 6,687.55 6,687.55 0.0K
09:58 6,687.51 6,687.73 6,687.14 6,687.60 0.0K
09:59 6,687.64 6,688.35 6,686.93 6,686.93 0.0K
10:00 6,687.08 6,687.08 6,683.90 6,683.90 0.0K
10:01 6,683.42 6,684.00 6,683.31 6,683.41 0.0K
10:02 6,682.95 6,682.95 6,680.99 6,680.99 0.0K
10:03 6,680.85 6,681.45 6,680.05 6,680.42 0.0K
10:04 6,680.39 6,682.10 6,680.39 6,681.61 0.0K
10:05 6,681.38 6,681.86 6,680.08 6,680.08 0.0K
10:06 6,680.15 6,681.09 6,679.40 6,680.90 0.0K
10:07 6,680.55 6,682.25 6,680.47 6,681.83 0.0K
10:08 6,681.43 6,682.70 6,681.43 6,681.76 0.0K
10:09 6,682.08 6,682.77 6,682.03 6,682.14 0.0K
10:10 6,681.97 6,682.16 6,681.17 6,681.17 0.0K
10:11 6,681.36 6,682.49 6,681.10 6,682.49 0.0K
10:12 6,682.43 6,683.93 6,682.43 6,683.20 0.0K
10:13 6,682.95 6,683.41 6,681.00 6,681.00 0.0K
10:14 6,681.21 6,681.21 6,679.55 6,679.72 0.0K
10:15 6,679.63 6,679.63 6,677.77 6,677.77 0.0K
10:16 6,677.76 6,678.28 6,677.53 6,677.98 0.0K
10:17 6,677.89 6,678.56 6,677.81 6,678.54 0.0K
10:18 6,678.64 6,679.95 6,678.64 6,679.95 0.0K
10:19 6,679.93 6,679.95 6,679.07 6,679.07 0.0K
10:20 6,678.96 6,679.45 6,678.73 6,678.94 0.0K
10:21 6,679.02 6,679.52 6,677.14 6,677.18 0.0K
10:22 6,677.39 6,678.19 6,677.33 6,678.19 0.0K
10:23 6,678.30 6,678.42 6,677.84 6,678.24 0.0K
10:24 6,678.26 6,678.26 6,676.77 6,677.00 0.0K
10:25 6,676.96 6,677.91 6,676.96 6,677.90 0.0K
10:26 6,677.90 6,678.95 6,677.90 6,678.55 0.0K
10:27 6,678.54 6,678.82 6,677.61 6,677.69 0.0K
10:28 6,677.59 6,677.70 6,677.11 6,677.32 0.0K
10:29 6,677.28 6,677.57 6,676.01 6,676.01 0.0K
10:30 6,675.84 6,675.84 6,674.74 6,674.74 0.0K
10:31 6,674.82 6,675.70 6,674.82 6,675.70 0.0K
10:32 6,675.78 6,675.78 6,674.25 6,675.53 0.0K
10:33 6,675.81 6,676.74 6,675.81 6,676.74 0.0K
10:34 6,676.63 6,677.38 6,676.38 6,677.17 0.0K
10:35 6,677.15 6,677.77 6,676.96 6,677.24 0.0K
10:36 6,677.25 6,678.69 6,677.21 6,678.69 0.0K
10:37 6,678.63 6,678.98 6,677.86 6,677.86 0.0K
10:38 6,677.81 6,678.26 6,677.69 6,677.93 0.0K
10:39 6,678.04 6,678.28 6,677.51 6,677.51 0.0K
10:40 6,677.35 6,677.35 6,676.10 6,676.51 0.0K
10:41 6,676.44 6,678.46 6,676.26 6,678.42 0.0K
10:42 6,678.17 6,678.17 6,676.81 6,677.33 0.0K
10:43 6,677.34 6,678.49 6,677.34 6,678.49 0.0K
10:44 6,678.51 6,679.27 6,678.08 6,679.27 0.0K
10:45 6,679.21 6,679.83 6,679.21 6,679.83 0.0K
10:46 6,679.79 6,680.52 6,679.70 6,680.41 0.0K
10:47 6,680.47 6,681.09 6,679.72 6,679.92 0.0K
10:48 6,679.61 6,680.73 6,679.61 6,680.73 0.0K
10:49 6,680.68 6,681.31 6,680.52 6,681.31 0.0K
10:50 6,681.50 6,682.86 6,681.08 6,682.86 0.0K
10:51 6,682.82 6,682.86 6,682.14 6,682.86 0.0K
10:52 6,682.78 6,683.09 6,682.59 6,682.99 0.0K
10:53 6,682.95 6,685.22 6,682.95 6,685.22 0.0K
10:54 6,685.52 6,685.52 6,685.00 6,685.00 0.0K
10:55 6,685.09 6,686.09 6,685.04 6,686.01 0.0K
10:56 6,686.11 6,686.85 6,686.11 6,686.38 0.0K
10:57 6,686.36 6,686.54 6,685.94 6,685.93 0.0K
10:58 6,685.96 6,687.10 6,685.96 6,686.42 0.0K
10:59 6,686.35 6,686.65 6,686.34 6,686.57 0.0K
11:00 6,686.78 6,689.05 6,686.59 6,688.82 0.0K
11:01 6,688.77 6,690.21 6,688.71 6,690.21 0.0K
11:02 6,690.10 6,690.75 6,690.04 6,690.40 0.0K
11:03 6,690.12 6,690.35 6,689.12 6,689.40 0.0K
11:04 6,689.33 6,689.55 6,689.22 6,689.42 0.0K
11:05 6,689.50 6,689.61 6,689.14 6,689.21 0.0K
11:06 6,689.47 6,689.47 6,688.64 6,689.26 0.0K
11:07 6,689.42 6,689.71 6,688.74 6,689.07 0.0K
11:08 6,689.13 6,689.60 6,688.52 6,688.93 0.0K
11:09 6,688.78 6,689.60 6,688.78 6,689.46 0.0K
11:10 6,689.72 6,690.69 6,689.72 6,690.69 0.0K
11:11 6,690.52 6,691.20 6,684.90 6,685.51 0.0K
11:12 6,685.99 6,687.00 6,685.21 6,686.17 0.0K
11:13 6,685.64 6,688.73 6,685.17 6,688.73 0.0K
11:14 6,688.65 6,689.60 6,688.56 6,689.60 0.0K
11:15 6,689.59 6,691.87 6,689.51 6,691.37 0.0K
11:16 6,691.32 6,692.28 6,691.32 6,691.59 0.0K
11:17 6,691.55 6,692.39 6,691.25 6,691.77 0.0K
11:18 6,691.58 6,694.30 6,691.49 6,694.30 0.0K
11:19 6,694.53 6,696.45 6,694.53 6,696.28 0.0K
11:20 6,696.29 6,697.15 6,696.29 6,696.70 0.0K
11:21 6,696.73 6,697.96 6,696.73 6,697.59 0.0K
11:22 6,697.66 6,699.23 6,697.66 6,699.23 0.0K
11:23 6,699.43 6,700.67 6,699.43 6,700.59 0.0K
11:24 6,700.71 6,702.19 6,700.71 6,702.04 0.0K
11:25 6,701.57 6,701.57 6,698.52 6,698.52 0.0K
11:26 6,698.82 6,699.16 6,698.32 6,698.91 0.0K
11:27 6,698.77 6,699.96 6,698.30 6,698.47 0.0K
11:28 6,698.54 6,698.58 6,697.01 6,697.70 0.0K
11:29 6,697.73 6,698.77 6,697.73 6,698.77 0.0K
11:30 6,698.59 6,699.45 6,698.59 6,699.40 0.0K
11:31 6,699.37 6,699.37 6,698.44 6,698.67 0.0K
11:32 6,698.51 6,698.86 6,698.10 6,698.92 0.0K
11:33 6,698.96 6,699.85 6,698.83 6,699.77 0.0K
11:34 6,699.76 6,700.20 6,699.38 6,699.57 0.0K
11:35 6,699.57 6,700.40 6,699.57 6,699.92 0.0K
11:36 6,699.63 6,699.78 6,698.68 6,698.68 0.0K
11:37 6,698.30 6,698.95 6,697.72 6,698.95 0.0K
11:38 6,698.94 6,699.57 6,698.74 6,699.57 0.0K
11:39 6,699.55 6,699.77 6,699.21 6,699.21 0.0K
11:40 6,699.13 6,699.26 6,698.21 6,698.33 0.0K
11:41 6,698.02 6,698.16 6,696.81 6,696.81 0.0K
11:42 6,696.85 6,696.95 6,695.82 6,696.09 0.0K
11:43 6,696.23 6,697.77 6,696.23 6,697.77 0.0K
11:44 6,697.76 6,698.79 6,697.60 6,698.79 0.0K
11:45 6,698.82 6,701.71 6,698.82 6,701.67 0.0K
11:46 6,701.96 6,702.25 6,700.35 6,700.51 0.0K
11:47 6,700.23 6,701.47 6,699.93 6,701.52 0.0K
11:48 6,701.48 6,701.77 6,701.39 6,701.77 0.0K
11:49 6,701.79 6,702.06 6,701.74 6,701.98 0.0K
11:50 6,702.16 6,702.40 6,701.83 6,701.91 0.0K
11:51 6,702.14 6,702.14 6,699.12 6,699.65 0.0K
11:52 6,699.67 6,699.89 6,699.08 6,699.71 0.0K
11:53 6,699.69 6,700.90 6,699.69 6,700.90 0.0K
11:54 6,700.79 6,700.79 6,700.22 6,700.50 0.0K
11:55 6,700.55 6,700.96 6,700.38 6,700.46 0.0K
11:56 6,700.44 6,701.48 6,700.44 6,701.31 0.0K
11:57 6,701.35 6,701.78 6,701.06 6,701.06 0.0K
11:58 6,701.05 6,701.05 6,700.61 6,700.61 0.0K
11:59 6,700.47 6,701.18 6,700.47 6,700.54 0.0K
12:00 6,700.42 6,700.46 6,699.84 6,699.99 0.0K
12:01 6,700.04 6,700.04 6,698.62 6,698.70 0.0K
12:02 6,698.73 6,698.90 6,697.99 6,698.15 0.0K
12:03 6,698.04 6,698.09 6,697.59 6,697.82 0.0K
12:04 6,697.97 6,698.55 6,697.97 6,698.51 0.0K
12:05 6,698.53 6,699.36 6,698.53 6,699.36 0.0K
12:06 6,699.33 6,699.56 6,698.95 6,699.57 0.0K
12:07 6,699.63 6,699.79 6,699.19 6,699.52 0.0K
12:08 6,699.74 6,700.95 6,699.74 6,700.84 0.0K
12:09 6,700.89 6,701.72 6,700.89 6,701.16 0.0K
12:10 6,701.25 6,702.22 6,701.22 6,702.22 0.0K
12:11 6,702.27 6,702.77 6,702.20 6,702.23 0.0K
12:12 6,702.24 6,702.36 6,701.60 6,702.24 0.0K
12:13 6,702.22 6,702.68 6,702.22 6,702.56 0.0K
12:14 6,702.50 6,702.72 6,702.26 6,702.57 0.0K
12:15 6,702.56 6,703.18 6,702.56 6,703.10 0.0K
12:16 6,703.21 6,703.21 6,702.93 6,703.11 0.0K
12:17 6,703.10 6,703.51 6,703.10 6,703.51 0.0K
12:18 6,703.52 6,704.48 6,703.52 6,704.48 0.0K
12:19 6,704.56 6,704.56 6,704.19 6,704.39 0.0K
12:20 6,704.39 6,704.56 6,704.04 6,704.04 0.0K
12:21 6,704.00 6,704.98 6,704.00 6,704.87 0.0K
12:22 6,705.17 6,705.59 6,704.64 6,704.64 0.0K
12:23 6,704.68 6,705.12 6,704.53 6,705.04 0.0K
12:24 6,705.10 6,706.08 6,705.10 6,705.77 0.0K
12:25 6,705.82 6,706.19 6,705.82 6,706.13 0.0K
12:26 6,706.04 6,706.30 6,705.73 6,706.01 0.0K
12:27 6,705.98 6,706.56 6,705.72 6,706.61 0.0K
12:28 6,706.49 6,706.82 6,706.34 6,706.63 0.0K
12:29 6,706.60 6,706.89 6,706.60 6,706.75 0.0K
12:30 6,706.78 6,707.48 6,706.78 6,707.39 0.0K
12:31 6,707.36 6,707.67 6,705.14 6,705.19 0.0K
12:32 6,705.10 6,706.16 6,705.10 6,706.16 0.0K
12:33 6,706.21 6,706.67 6,706.03 6,706.67 0.0K
12:34 6,706.61 6,706.80 6,706.32 6,706.80 0.0K
12:35 6,706.62 6,706.87 6,706.41 6,706.77 0.0K
12:36 6,707.07 6,708.10 6,706.94 6,708.10 0.0K
12:37 6,707.89 6,708.21 6,707.24 6,707.37 0.0K
12:38 6,707.54 6,707.54 6,707.00 6,707.31 0.0K
12:39 6,707.26 6,707.26 6,706.08 6,706.08 0.0K
12:40 6,705.75 6,705.75 6,704.64 6,704.71 0.0K
12:41 6,704.67 6,705.52 6,704.51 6,705.52 0.0K
12:42 6,705.61 6,705.84 6,705.26 6,705.26 0.0K
12:43 6,705.25 6,705.55 6,704.93 6,705.57 0.0K
12:44 6,705.78 6,707.58 6,705.78 6,707.58 0.0K
12:45 6,707.60 6,708.77 6,707.48 6,708.77 0.0K
12:46 6,708.87 6,709.76 6,708.87 6,709.33 0.0K
12:47 6,709.36 6,709.86 6,709.34 6,709.51 0.0K
12:48 6,709.60 6,709.77 6,709.34 6,709.37 0.0K
12:49 6,709.46 6,709.75 6,709.31 6,709.31 0.0K
12:50 6,709.31 6,709.41 6,709.02 6,709.02 0.0K
12:51 6,709.06 6,709.65 6,708.94 6,709.65 0.0K
12:52 6,709.74 6,710.25 6,709.74 6,710.11 0.0K
12:53 6,710.11 6,710.18 6,709.94 6,709.97 0.0K
12:54 6,709.90 6,710.10 6,709.72 6,709.72 0.0K
12:55 6,709.45 6,710.08 6,709.45 6,709.65 0.0K
12:56 6,709.67 6,709.93 6,709.49 6,709.93 0.0K
12:57 6,709.91 6,710.98 6,709.66 6,710.98 0.0K
12:58 6,711.00 6,711.21 6,710.83 6,711.21 0.0K
12:59 6,711.27 6,711.80 6,711.22 6,711.68 0.0K
13:00 6,711.58 6,712.07 6,711.54 6,711.96 0.0K
13:01 6,712.04 6,712.50 6,712.04 6,712.19 0.0K
13:02 6,712.08 6,712.08 6,711.60 6,711.76 0.0K
13:03 6,711.92 6,712.08 6,711.84 6,712.07 0.0K
13:04 6,711.90 6,711.96 6,711.61 6,711.91 0.0K
13:05 6,711.89 6,711.95 6,711.54 6,711.56 0.0K
13:06 6,711.48 6,711.48 6,711.22 6,711.31 0.0K
13:07 6,711.35 6,711.35 6,711.07 6,711.29 0.0K
13:08 6,711.49 6,712.36 6,711.40 6,712.36 0.0K
13:09 6,712.36 6,713.17 6,712.36 6,713.17 0.0K
13:10 6,713.34 6,713.42 6,713.12 6,713.35 0.0K
13:11 6,713.34 6,713.42 6,713.02 6,713.30 0.0K
13:12 6,713.29 6,713.96 6,713.29 6,713.96 0.0K
13:13 6,713.99 6,715.68 6,713.99 6,715.68 0.0K
13:14 6,715.76 6,717.73 6,715.76 6,717.43 0.0K
13:15 6,717.47 6,718.16 6,717.25 6,718.04 0.0K
13:16 6,717.88 6,717.96 6,717.10 6,717.40 0.0K
13:17 6,717.34 6,717.37 6,716.64 6,716.64 0.0K
13:18 6,716.37 6,717.62 6,716.14 6,717.62 0.0K
13:19 6,717.64 6,718.63 6,717.64 6,718.63 0.0K
13:20 6,718.62 6,718.85 6,718.38 6,718.58 0.0K
13:21 6,718.57 6,718.70 6,717.44 6,717.44 0.0K
13:22 6,717.51 6,717.91 6,717.33 6,717.69 0.0K
13:23 6,717.80 6,718.77 6,717.74 6,718.77 0.0K
13:24 6,718.81 6,719.57 6,718.71 6,719.55 0.0K
13:25 6,719.61 6,719.72 6,718.93 6,718.94 0.0K
13:26 6,718.62 6,719.09 6,718.62 6,718.93 0.0K
13:27 6,718.92 6,719.11 6,718.17 6,718.17 0.0K
13:28 6,717.40 6,718.26 6,717.02 6,718.26 0.0K
13:29 6,718.26 6,718.26 6,718.03 6,718.31 0.0K
13:30 6,718.51 6,719.46 6,718.51 6,719.25 0.0K
13:31 6,719.23 6,719.23 6,718.94 6,719.09 0.0K
13:32 6,719.23 6,719.23 6,718.76 6,718.80 0.0K
13:33 6,718.91 6,718.96 6,718.02 6,718.13 0.0K
13:34 6,718.10 6,718.31 6,718.04 6,718.18 0.0K
13:35 6,718.08 6,718.15 6,717.32 6,717.32 0.0K
13:36 6,717.34 6,717.80 6,717.03 6,717.80 0.0K
13:37 6,717.84 6,717.99 6,717.62 6,717.79 0.0K
13:38 6,717.80 6,718.63 6,717.62 6,718.63 0.0K
13:39 6,718.60 6,718.60 6,718.21 6,718.25 0.0K
13:40 6,718.26 6,718.70 6,718.14 6,718.41 0.0K
13:41 6,718.48 6,718.48 6,716.33 6,716.33 0.0K
13:42 6,716.34 6,716.34 6,715.41 6,715.50 0.0K
13:43 6,715.37 6,715.37 6,714.69 6,715.01 0.0K
13:44 6,715.16 6,715.60 6,715.16 6,715.21 0.0K
13:45 6,715.34 6,715.56 6,715.24 6,715.56 0.0K
13:46 6,715.66 6,716.29 6,715.64 6,716.06 0.0K
13:47 6,716.11 6,716.11 6,715.44 6,715.38 0.0K
13:48 6,715.32 6,715.35 6,714.63 6,714.63 0.0K
13:49 6,714.65 6,715.16 6,714.62 6,714.79 0.0K
13:50 6,714.56 6,714.56 6,714.24 6,714.47 0.0K
13:51 6,714.43 6,714.78 6,714.43 6,714.59 0.0K
13:52 6,714.32 6,714.57 6,714.12 6,714.57 0.0K
13:53 6,714.69 6,715.61 6,714.69 6,715.61 0.0K
13:54 6,715.55 6,715.79 6,715.40 6,715.79 0.0K
13:55 6,715.74 6,716.28 6,715.74 6,716.30 0.0K
13:56 6,716.35 6,716.46 6,715.84 6,716.13 0.0K
13:57 6,716.08 6,716.27 6,715.92 6,716.02 0.0K
13:58 6,716.04 6,716.39 6,716.04 6,716.09 0.0K
13:59 6,716.07 6,716.39 6,716.03 6,716.27 0.0K
14:00 6,716.37 6,716.37 6,715.66 6,715.73 0.0K
14:01 6,715.77 6,716.08 6,715.60 6,715.70 0.0K
14:02 6,715.63 6,715.63 6,715.17 6,715.31 0.0K
14:03 6,715.30 6,715.36 6,715.01 6,715.24 0.0K
14:04 6,715.21 6,715.21 6,714.88 6,714.98 0.0K
14:05 6,714.99 6,714.99 6,714.13 6,714.19 0.0K
14:06 6,714.06 6,714.35 6,713.74 6,714.35 0.0K
14:07 6,714.35 6,714.96 6,714.35 6,714.88 0.0K
14:08 6,714.88 6,714.88 6,713.83 6,713.83 0.0K
14:09 6,713.80 6,714.71 6,713.80 6,714.71 0.0K
14:10 6,714.69 6,714.90 6,714.11 6,714.22 0.0K
14:11 6,714.17 6,714.17 6,713.74 6,713.74 0.0K
14:12 6,713.63 6,713.65 6,713.24 6,713.24 0.0K
14:13 6,713.12 6,713.12 6,712.29 6,712.35 0.0K
14:14 6,712.25 6,712.43 6,711.97 6,712.43 0.0K
14:15 6,712.48 6,712.74 6,712.39 6,712.61 0.0K
14:16 6,712.47 6,712.47 6,712.09 6,712.09 0.0K
14:17 6,712.05 6,712.60 6,712.05 6,712.46 0.0K
14:18 6,712.46 6,712.46 6,711.34 6,711.34 0.0K
14:19 6,711.37 6,711.37 6,710.63 6,710.63 0.0K
14:20 6,710.62 6,710.66 6,710.11 6,710.30 0.0K
14:21 6,710.37 6,711.15 6,710.37 6,711.15 0.0K
14:22 6,711.09 6,711.68 6,710.88 6,711.68 0.0K
14:23 6,711.74 6,711.74 6,711.44 6,711.57 0.0K
14:24 6,711.58 6,711.58 6,711.20 6,711.23 0.0K
14:25 6,711.21 6,711.65 6,711.12 6,711.59 0.0K
14:26 6,711.60 6,712.37 6,711.60 6,712.07 0.0K
14:27 6,712.18 6,712.50 6,712.18 6,712.45 0.0K
14:28 6,712.40 6,712.40 6,711.71 6,711.71 0.0K
14:29 6,711.70 6,711.76 6,711.52 6,711.52 0.0K
14:30 6,711.68 6,712.30 6,711.33 6,712.30 0.0K
14:31 6,712.33 6,712.74 6,712.02 6,712.74 0.0K
14:32 6,712.74 6,713.87 6,712.74 6,713.64 0.0K
14:33 6,713.65 6,714.71 6,713.65 6,714.71 0.0K
14:34 6,714.48 6,714.63 6,714.42 6,714.53 0.0K
14:35 6,714.46 6,714.97 6,714.04 6,714.93 0.0K
14:36 6,714.82 6,714.99 6,714.22 6,714.22 0.0K
14:37 6,714.13 6,714.17 6,712.94 6,712.94 0.0K
14:38 6,712.93 6,712.93 6,711.59 6,711.69 0.0K
14:39 6,711.57 6,711.57 6,710.63 6,710.79 0.0K
14:40 6,710.79 6,711.45 6,710.79 6,711.45 0.0K
14:41 6,711.56 6,711.85 6,711.44 6,711.60 0.0K
14:42 6,711.56 6,711.76 6,711.34 6,711.76 0.0K
14:43 6,711.63 6,711.91 6,711.51 6,711.79 0.0K
14:44 6,711.80 6,711.96 6,711.80 6,712.01 0.0K
14:45 6,711.93 6,712.76 6,711.72 6,712.76 0.0K
14:46 6,712.90 6,712.98 6,712.70 6,712.71 0.0K
14:47 6,712.78 6,712.78 6,712.09 6,712.09 0.0K
14:48 6,712.14 6,712.56 6,712.14 6,712.56 0.0K
14:49 6,712.63 6,712.75 6,712.41 6,712.41 0.0K
14:50 6,712.38 6,712.56 6,711.73 6,712.17 0.0K
14:51 6,712.22 6,712.79 6,712.22 6,712.79 0.0K
14:52 6,712.83 6,713.53 6,712.83 6,713.53 0.0K
14:53 6,713.67 6,714.31 6,713.67 6,713.94 0.0K
14:54 6,713.89 6,713.89 6,713.63 6,713.75 0.0K
14:55 6,713.70 6,714.13 6,713.22 6,714.04 0.0K
14:56 6,713.99 6,714.71 6,713.99 6,714.57 0.0K
14:57 6,714.56 6,715.09 6,714.32 6,715.09 0.0K
14:58 6,715.16 6,715.79 6,714.92 6,714.92 0.0K
14:59 6,715.02 6,715.15 6,713.83 6,713.83 0.0K
15:00 6,713.41 6,713.41 6,712.40 6,712.62 0.0K
15:01 6,712.48 6,712.59 6,711.53 6,711.47 0.0K
15:02 6,711.43 6,712.08 6,711.43 6,712.08 0.0K
15:03 6,712.05 6,712.64 6,711.93 6,711.97 0.0K
15:04 6,711.97 6,712.60 6,711.97 6,712.64 0.0K
15:05 6,712.64 6,713.46 6,712.44 6,713.23 0.0K
15:06 6,713.14 6,713.14 6,712.11 6,712.22 0.0K
15:07 6,712.22 6,712.56 6,712.14 6,712.56 0.0K
15:08 6,712.30 6,713.24 6,712.30 6,713.24 0.0K
15:09 6,713.31 6,714.25 6,713.31 6,714.05 0.0K
15:10 6,714.06 6,714.06 6,713.53 6,713.51 0.0K
15:11 6,713.52 6,713.52 6,713.11 6,713.13 0.0K
15:12 6,712.91 6,713.13 6,712.50 6,713.09 0.0K
15:13 6,713.02 6,713.63 6,713.02 6,713.19 0.0K
15:14 6,713.23 6,713.47 6,713.04 6,713.06 0.0K
15:15 6,713.22 6,714.11 6,713.13 6,713.76 0.0K
15:16 6,713.75 6,714.18 6,713.75 6,713.92 0.0K
15:17 6,713.90 6,713.90 6,712.92 6,712.92 0.0K
15:18 6,712.86 6,712.96 6,712.53 6,712.53 0.0K
15:19 6,712.49 6,713.31 6,712.24 6,713.31 0.0K
15:20 6,713.24 6,713.24 6,712.31 6,712.46 0.0K
15:21 6,712.43 6,713.16 6,712.43 6,713.16 0.0K
15:22 6,713.28 6,713.85 6,713.28 6,713.88 0.0K
15:23 6,713.87 6,714.16 6,713.70 6,714.18 0.0K
15:24 6,714.24 6,714.61 6,713.86 6,714.03 0.0K
15:25 6,714.04 6,714.42 6,714.04 6,714.19 0.0K
15:26 6,714.10 6,714.47 6,713.93 6,714.43 0.0K
15:27 6,714.24 6,714.47 6,714.01 6,714.38 0.0K
15:28 6,714.18 6,714.18 6,713.83 6,714.06 0.0K
15:29 6,714.13 6,714.36 6,713.67 6,713.67 0.0K
15:30 6,713.90 6,714.35 6,713.43 6,714.39 0.0K
15:31 6,714.49 6,714.75 6,714.10 6,714.10 0.0K
15:32 6,714.03 6,714.03 6,713.22 6,713.85 0.0K
15:33 6,713.86 6,714.96 6,713.86 6,714.71 0.0K
15:34 6,714.61 6,714.61 6,713.73 6,714.45 0.0K
15:35 6,714.41 6,714.41 6,713.80 6,714.44 0.0K
15:36 6,714.65 6,716.15 6,714.65 6,716.24 0.0K
15:37 6,716.20 6,717.80 6,716.20 6,717.80 0.0K
15:38 6,717.68 6,717.99 6,717.62 6,717.84 0.0K
15:39 6,717.90 6,718.07 6,716.98 6,717.11 0.0K
15:40 6,716.72 6,717.40 6,716.32 6,717.40 0.0K
15:41 6,717.47 6,717.47 6,717.13 6,717.12 0.0K
15:42 6,717.10 6,717.20 6,716.94 6,717.01 0.0K
15:43 6,716.96 6,717.56 6,716.68 6,717.56 0.0K
15:44 6,717.48 6,718.57 6,717.38 6,718.41 0.0K
15:45 6,718.37 6,720.14 6,718.12 6,720.14 0.0K
15:46 6,720.34 6,720.87 6,719.98 6,720.78 0.0K
15:47 6,720.90 6,721.67 6,720.52 6,721.61 0.0K
15:48 6,721.58 6,722.08 6,721.34 6,721.89 0.0K
15:49 6,721.89 6,722.03 6,721.29 6,721.89 0.0K
15:50 6,723.56 6,724.35 6,723.45 6,724.14 0.0K
15:51 6,724.17 6,724.51 6,723.40 6,724.51 0.0K
15:52 6,724.48 6,724.62 6,724.40 6,724.47 0.0K
15:53 6,724.22 6,724.62 6,723.94 6,723.92 0.0K
15:54 6,723.25 6,723.25 6,721.76 6,721.94 0.0K
15:55 6,720.41 6,721.55 6,719.00 6,721.01 0.0K
15:56 6,721.26 6,723.53 6,721.10 6,723.53 0.0K
15:57 6,723.49 6,724.66 6,723.49 6,723.80 0.0K
15:58 6,723.23 6,725.39 6,723.23 6,725.39 0.0K
15:59 6,725.37 6,725.85 6,724.85 6,725.81 0.0K
16:00 6,726.35 6,726.35 6,726.35 6,726.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据