NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,725.15 6,725.53 6,719.84 6,719.89 0.0K
09:31 6,719.45 6,724.19 6,719.45 6,722.93 0.0K
09:32 6,722.91 6,723.93 6,719.39 6,720.15 0.0K
09:33 6,719.68 6,719.68 6,714.23 6,716.72 0.0K
09:34 6,716.64 6,720.03 6,715.91 6,719.23 0.0K
09:35 6,719.52 6,721.16 6,716.50 6,717.54 0.0K
09:36 6,717.10 6,718.63 6,716.91 6,716.91 0.0K
09:37 6,716.72 6,716.82 6,714.47 6,714.47 0.0K
09:38 6,714.43 6,717.46 6,713.96 6,717.01 0.0K
09:39 6,717.49 6,717.77 6,714.92 6,714.92 0.0K
09:40 6,715.64 6,717.56 6,715.45 6,717.38 0.0K
09:41 6,717.42 6,717.42 6,715.21 6,715.21 0.0K
09:42 6,714.04 6,714.04 6,712.58 6,713.36 0.0K
09:43 6,713.34 6,713.34 6,710.93 6,711.65 0.0K
09:44 6,711.36 6,712.27 6,710.06 6,710.41 0.0K
09:45 6,710.56 6,711.46 6,710.33 6,711.28 0.0K
09:46 6,710.94 6,714.31 6,710.94 6,712.98 0.0K
09:47 6,713.12 6,714.52 6,713.00 6,714.52 0.0K
09:48 6,714.34 6,715.96 6,714.13 6,715.55 0.0K
09:49 6,715.83 6,715.87 6,714.70 6,714.70 0.0K
09:50 6,714.30 6,714.88 6,713.25 6,714.88 0.0K
09:51 6,715.26 6,715.37 6,714.09 6,714.22 0.0K
09:52 6,713.89 6,714.92 6,713.74 6,714.92 0.0K
09:53 6,715.10 6,717.18 6,715.10 6,717.18 0.0K
09:54 6,717.09 6,719.11 6,716.23 6,719.00 0.0K
09:55 6,718.83 6,722.23 6,718.83 6,722.17 0.0K
09:56 6,722.27 6,722.46 6,720.64 6,720.64 0.0K
09:57 6,721.06 6,721.98 6,721.02 6,721.05 0.0K
09:58 6,720.84 6,721.21 6,719.75 6,720.17 0.0K
09:59 6,720.54 6,722.82 6,720.54 6,722.82 0.0K
10:00 6,724.01 6,725.57 6,724.01 6,724.65 0.0K
10:01 6,724.60 6,727.39 6,724.03 6,727.39 0.0K
10:02 6,728.32 6,728.32 6,726.25 6,727.30 0.0K
10:03 6,727.38 6,731.83 6,727.38 6,731.67 0.0K
10:04 6,731.38 6,733.85 6,731.38 6,733.85 0.0K
10:05 6,734.33 6,734.65 6,732.36 6,732.36 0.0K
10:06 6,732.11 6,732.55 6,730.95 6,731.10 0.0K
10:07 6,730.95 6,732.20 6,730.71 6,732.14 0.0K
10:08 6,732.29 6,732.75 6,731.18 6,731.84 0.0K
10:09 6,731.95 6,733.45 6,731.95 6,733.13 0.0K
10:10 6,733.12 6,733.99 6,732.91 6,733.09 0.0K
10:11 6,732.98 6,733.84 6,732.02 6,733.73 0.0K
10:12 6,733.56 6,734.81 6,733.17 6,734.81 0.0K
10:13 6,734.88 6,735.78 6,734.84 6,735.18 0.0K
10:14 6,735.39 6,735.39 6,734.07 6,734.77 0.0K
10:15 6,734.63 6,735.59 6,734.63 6,735.40 0.0K
10:16 6,735.01 6,735.01 6,734.13 6,734.13 0.0K
10:17 6,734.21 6,735.85 6,734.21 6,735.54 0.0K
10:18 6,735.22 6,735.55 6,734.95 6,735.63 0.0K
10:19 6,735.36 6,736.89 6,735.15 6,736.74 0.0K
10:20 6,736.89 6,737.15 6,736.28 6,736.81 0.0K
10:21 6,736.71 6,737.88 6,736.25 6,737.82 0.0K
10:22 6,737.96 6,738.41 6,736.59 6,737.29 0.0K
10:23 6,737.15 6,737.48 6,736.81 6,736.97 0.0K
10:24 6,736.87 6,736.87 6,734.73 6,735.40 0.0K
10:25 6,735.39 6,737.03 6,735.15 6,737.03 0.0K
10:26 6,737.07 6,737.07 6,735.39 6,735.71 0.0K
10:27 6,735.51 6,735.51 6,734.60 6,734.60 0.0K
10:28 6,734.53 6,736.00 6,734.53 6,735.85 0.0K
10:29 6,736.01 6,736.01 6,734.81 6,734.85 0.0K
10:30 6,734.78 6,734.78 6,732.45 6,732.45 0.0K
10:31 6,732.22 6,732.31 6,730.32 6,730.32 0.0K
10:32 6,730.27 6,730.86 6,729.95 6,730.16 0.0K
10:33 6,730.27 6,731.08 6,730.27 6,731.08 0.0K
10:34 6,731.49 6,732.47 6,730.97 6,730.99 0.0K
10:35 6,731.05 6,731.05 6,729.71 6,729.98 0.0K
10:36 6,729.99 6,730.66 6,729.12 6,730.66 0.0K
10:37 6,730.83 6,732.71 6,730.83 6,732.57 0.0K
10:38 6,732.59 6,732.95 6,732.19 6,732.19 0.0K
10:39 6,732.04 6,732.04 6,731.24 6,731.24 0.0K
10:40 6,731.24 6,731.38 6,730.46 6,731.38 0.0K
10:41 6,731.31 6,731.31 6,729.58 6,730.11 0.0K
10:42 6,730.21 6,730.29 6,729.01 6,729.01 0.0K
10:43 6,729.32 6,729.57 6,727.78 6,727.78 0.0K
10:44 6,727.68 6,729.12 6,727.68 6,729.12 0.0K
10:45 6,729.15 6,729.15 6,728.11 6,728.11 0.0K
10:46 6,728.24 6,728.99 6,727.34 6,727.34 0.0K
10:47 6,727.40 6,727.40 6,725.74 6,726.30 0.0K
10:48 6,726.06 6,726.24 6,725.37 6,726.24 0.0K
10:49 6,726.21 6,726.49 6,725.58 6,726.49 0.0K
10:50 6,726.14 6,726.91 6,725.50 6,725.54 0.0K
10:51 6,725.45 6,725.74 6,724.39 6,725.74 0.0K
10:52 6,725.66 6,727.72 6,725.50 6,727.51 0.0K
10:53 6,727.53 6,728.75 6,727.53 6,728.28 0.0K
10:54 6,728.40 6,728.50 6,727.65 6,727.65 0.0K
10:55 6,727.63 6,728.32 6,727.24 6,728.15 0.0K
10:56 6,727.95 6,727.95 6,727.38 6,727.78 0.0K
10:57 6,727.83 6,728.23 6,727.66 6,728.06 0.0K
10:58 6,728.23 6,728.76 6,727.59 6,728.63 0.0K
10:59 6,728.72 6,729.66 6,728.19 6,729.02 0.0K
11:00 6,729.15 6,729.15 6,728.10 6,728.10 0.0K
11:01 6,728.42 6,730.01 6,728.42 6,729.92 0.0K
11:02 6,729.82 6,730.35 6,728.93 6,729.02 0.0K
11:03 6,728.95 6,729.36 6,727.17 6,727.17 0.0K
11:04 6,727.05 6,728.60 6,727.00 6,728.60 0.0K
11:05 6,728.46 6,730.18 6,728.43 6,730.18 0.0K
11:06 6,730.37 6,730.65 6,729.98 6,730.56 0.0K
11:07 6,730.64 6,731.75 6,730.64 6,731.75 0.0K
11:08 6,731.91 6,733.31 6,731.81 6,733.18 0.0K
11:09 6,733.19 6,733.19 6,732.10 6,732.10 0.0K
11:10 6,732.06 6,732.06 6,731.40 6,731.46 0.0K
11:11 6,731.29 6,732.38 6,731.29 6,731.61 0.0K
11:12 6,731.44 6,731.85 6,730.59 6,730.59 0.0K
11:13 6,730.52 6,731.35 6,730.29 6,731.35 0.0K
11:14 6,731.49 6,731.68 6,730.67 6,730.67 0.0K
11:15 6,730.68 6,731.07 6,730.63 6,730.94 0.0K
11:16 6,730.85 6,732.00 6,730.85 6,732.00 0.0K
11:17 6,731.74 6,733.57 6,731.74 6,733.26 0.0K
11:18 6,733.32 6,733.41 6,733.00 6,733.11 0.0K
11:19 6,733.06 6,733.23 6,732.51 6,732.56 0.0K
11:20 6,732.60 6,733.41 6,732.22 6,732.40 0.0K
11:21 6,732.47 6,733.82 6,732.42 6,733.82 0.0K
11:22 6,733.66 6,734.52 6,733.54 6,734.52 0.0K
11:23 6,734.98 6,735.33 6,734.84 6,734.79 0.0K
11:24 6,734.88 6,735.64 6,734.81 6,735.64 0.0K
11:25 6,735.45 6,735.45 6,734.78 6,734.85 0.0K
11:26 6,734.86 6,735.69 6,734.69 6,735.68 0.0K
11:27 6,735.68 6,737.06 6,735.68 6,737.06 0.0K
11:28 6,737.12 6,737.37 6,736.46 6,736.45 0.0K
11:29 6,736.46 6,736.95 6,736.04 6,736.95 0.0K
11:30 6,737.06 6,738.38 6,737.06 6,738.38 0.0K
11:31 6,738.32 6,739.18 6,738.32 6,739.18 0.0K
11:32 6,739.07 6,739.68 6,739.07 6,739.27 0.0K
11:33 6,739.38 6,739.57 6,739.22 6,739.42 0.0K
11:34 6,739.61 6,739.67 6,738.39 6,738.51 0.0K
11:35 6,738.57 6,739.05 6,737.85 6,739.05 0.0K
11:36 6,739.02 6,739.85 6,739.02 6,739.59 0.0K
11:37 6,739.66 6,740.25 6,739.41 6,740.11 0.0K
11:38 6,739.94 6,740.37 6,739.71 6,740.32 0.0K
11:39 6,740.29 6,740.55 6,739.84 6,740.20 0.0K
11:40 6,740.17 6,740.17 6,739.18 6,739.18 0.0K
11:41 6,739.19 6,740.98 6,739.19 6,740.88 0.0K
11:42 6,741.06 6,741.06 6,738.67 6,738.92 0.0K
11:43 6,738.85 6,738.85 6,736.92 6,737.21 0.0K
11:44 6,737.23 6,737.40 6,736.59 6,737.31 0.0K
11:45 6,737.18 6,737.18 6,735.60 6,735.60 0.0K
11:46 6,735.62 6,736.49 6,735.62 6,736.15 0.0K
11:47 6,736.14 6,736.43 6,735.74 6,736.03 0.0K
11:48 6,736.07 6,737.56 6,736.07 6,736.90 0.0K
11:49 6,736.79 6,736.79 6,736.07 6,736.07 0.0K
11:50 6,736.38 6,737.88 6,736.38 6,737.77 0.0K
11:51 6,737.88 6,739.05 6,737.83 6,739.05 0.0K
11:52 6,739.07 6,740.70 6,739.07 6,740.72 0.0K
11:53 6,740.66 6,741.28 6,740.64 6,741.28 0.0K
11:54 6,741.27 6,741.59 6,740.81 6,741.00 0.0K
11:55 6,740.93 6,742.18 6,740.93 6,742.08 0.0K
11:56 6,742.02 6,742.21 6,740.91 6,741.03 0.0K
11:57 6,741.02 6,741.02 6,740.26 6,740.26 0.0K
11:58 6,740.27 6,740.27 6,739.22 6,739.26 0.0K
11:59 6,739.20 6,739.20 6,738.19 6,738.40 0.0K
12:00 6,738.15 6,739.32 6,738.15 6,739.32 0.0K
12:01 6,739.52 6,739.60 6,738.91 6,739.60 0.0K
12:02 6,739.59 6,739.59 6,738.84 6,738.99 0.0K
12:03 6,738.97 6,738.97 6,738.34 6,738.34 0.0K
12:04 6,738.32 6,739.57 6,738.32 6,739.57 0.0K
12:05 6,739.56 6,739.89 6,739.32 6,739.75 0.0K
12:06 6,739.76 6,739.76 6,738.35 6,738.35 0.0K
12:07 6,738.63 6,738.63 6,737.59 6,737.75 0.0K
12:08 6,737.80 6,738.00 6,737.39 6,737.39 0.0K
12:09 6,737.40 6,738.12 6,737.40 6,737.92 0.0K
12:10 6,737.98 6,738.27 6,737.76 6,737.96 0.0K
12:11 6,738.02 6,738.35 6,737.82 6,737.86 0.0K
12:12 6,737.95 6,738.19 6,736.41 6,736.51 0.0K
12:13 6,736.48 6,736.48 6,735.52 6,735.45 0.0K
12:14 6,735.45 6,735.45 6,734.78 6,734.88 0.0K
12:15 6,734.90 6,736.18 6,734.90 6,735.29 0.0K
12:16 6,735.37 6,736.07 6,735.34 6,736.07 0.0K
12:17 6,736.06 6,737.36 6,735.96 6,737.36 0.0K
12:18 6,737.49 6,738.22 6,737.42 6,738.11 0.0K
12:19 6,738.15 6,738.41 6,737.82 6,738.41 0.0K
12:20 6,738.32 6,738.32 6,737.51 6,737.59 0.0K
12:21 6,737.68 6,737.95 6,737.53 6,737.59 0.0K
12:22 6,737.40 6,737.40 6,736.38 6,736.38 0.0K
12:23 6,736.20 6,736.20 6,734.64 6,734.64 0.0K
12:24 6,734.69 6,734.98 6,734.23 6,734.89 0.0K
12:25 6,734.88 6,734.88 6,734.45 6,734.84 0.0K
12:26 6,734.60 6,734.95 6,734.02 6,734.02 0.0K
12:27 6,733.72 6,733.80 6,733.42 6,733.46 0.0K
12:28 6,733.44 6,733.44 6,733.04 6,733.24 0.0K
12:29 6,733.27 6,733.48 6,733.04 6,733.11 0.0K
12:30 6,732.89 6,732.89 6,732.34 6,732.60 0.0K
12:31 6,732.58 6,732.78 6,732.23 6,732.78 0.0K
12:32 6,732.94 6,733.65 6,732.94 6,733.65 0.0K
12:33 6,733.55 6,733.55 6,732.69 6,732.86 0.0K
12:34 6,732.81 6,732.86 6,732.59 6,732.74 0.0K
12:35 6,732.84 6,732.84 6,732.03 6,732.03 0.0K
12:36 6,732.09 6,732.28 6,731.94 6,732.28 0.0K
12:37 6,732.21 6,732.21 6,731.83 6,731.90 0.0K
12:38 6,731.96 6,731.96 6,731.25 6,731.35 0.0K
12:39 6,731.46 6,731.55 6,730.84 6,730.95 0.0K
12:40 6,731.09 6,731.55 6,730.87 6,730.87 0.0K
12:41 6,730.45 6,730.45 6,729.11 6,729.11 0.0K
12:42 6,729.03 6,729.18 6,728.53 6,728.53 0.0K
12:43 6,728.26 6,728.26 6,727.79 6,727.80 0.0K
12:44 6,727.59 6,727.59 6,726.91 6,727.02 0.0K
12:45 6,727.09 6,727.32 6,727.09 6,727.32 0.0K
12:46 6,727.32 6,727.81 6,727.32 6,727.78 0.0K
12:47 6,728.13 6,728.17 6,727.93 6,727.93 0.0K
12:48 6,727.91 6,728.35 6,727.82 6,728.07 0.0K
12:49 6,728.22 6,728.32 6,727.44 6,727.47 0.0K
12:50 6,727.58 6,727.65 6,727.10 6,727.10 0.0K
12:51 6,726.93 6,726.93 6,726.38 6,726.42 0.0K
12:52 6,726.35 6,726.75 6,726.30 6,726.56 0.0K
12:53 6,726.58 6,726.79 6,725.71 6,725.71 0.0K
12:54 6,725.38 6,725.61 6,725.07 6,725.18 0.0K
12:55 6,725.12 6,725.12 6,724.06 6,724.23 0.0K
12:56 6,724.29 6,724.29 6,723.10 6,723.10 0.0K
12:57 6,723.06 6,723.22 6,722.52 6,722.52 0.0K
12:58 6,722.37 6,722.45 6,722.23 6,722.21 0.0K
12:59 6,722.14 6,722.25 6,721.93 6,721.93 0.0K
13:00 6,721.92 6,721.92 6,721.27 6,721.35 0.0K
13:01 6,721.34 6,721.41 6,720.27 6,720.33 0.0K
13:02 6,720.18 6,721.10 6,720.18 6,720.70 0.0K
13:03 6,720.83 6,721.15 6,720.51 6,720.51 0.0K
13:04 6,720.49 6,720.49 6,719.64 6,719.76 0.0K
13:05 6,719.77 6,719.77 6,719.57 6,719.59 0.0K
13:06 6,719.55 6,720.16 6,719.55 6,719.87 0.0K
13:07 6,720.01 6,720.01 6,719.12 6,719.13 0.0K
13:08 6,719.15 6,719.48 6,719.15 6,719.44 0.0K
13:09 6,719.36 6,720.52 6,719.18 6,720.52 0.0K
13:10 6,720.49 6,720.67 6,720.22 6,720.48 0.0K
13:11 6,720.45 6,720.45 6,720.23 6,720.46 0.0K
13:12 6,720.56 6,720.85 6,720.22 6,720.58 0.0K
13:13 6,720.56 6,721.67 6,720.52 6,721.41 0.0K
13:14 6,721.61 6,722.16 6,721.61 6,722.10 0.0K
13:15 6,722.11 6,722.63 6,722.04 6,722.52 0.0K
13:16 6,722.42 6,722.58 6,722.22 6,722.25 0.0K
13:17 6,722.24 6,722.24 6,721.63 6,721.92 0.0K
13:18 6,721.95 6,721.95 6,721.64 6,721.64 0.0K
13:19 6,721.53 6,721.69 6,720.84 6,720.89 0.0K
13:20 6,720.99 6,721.35 6,720.83 6,721.29 0.0K
13:21 6,721.40 6,721.72 6,721.24 6,721.28 0.0K
13:22 6,721.40 6,721.75 6,721.28 6,721.75 0.0K
13:23 6,721.78 6,722.88 6,721.78 6,722.88 0.0K
13:24 6,722.82 6,723.15 6,722.08 6,722.08 0.0K
13:25 6,722.16 6,722.16 6,721.84 6,721.98 0.0K
13:26 6,721.91 6,722.17 6,721.91 6,721.94 0.0K
13:27 6,721.86 6,721.86 6,720.54 6,720.77 0.0K
13:28 6,720.80 6,720.88 6,720.47 6,720.55 0.0K
13:29 6,720.61 6,721.45 6,720.52 6,721.45 0.0K
13:30 6,721.46 6,722.41 6,721.46 6,722.41 0.0K
13:31 6,722.37 6,722.37 6,721.73 6,721.82 0.0K
13:32 6,721.79 6,723.39 6,721.79 6,723.25 0.0K
13:33 6,723.41 6,723.76 6,723.41 6,723.40 0.0K
13:34 6,723.47 6,723.69 6,723.01 6,723.28 0.0K
13:35 6,723.26 6,723.80 6,723.21 6,723.67 0.0K
13:36 6,723.71 6,723.71 6,722.76 6,722.77 0.0K
13:37 6,722.82 6,722.82 6,722.12 6,722.19 0.0K
13:38 6,722.29 6,722.66 6,722.11 6,722.11 0.0K
13:39 6,722.05 6,722.86 6,722.00 6,722.86 0.0K
13:40 6,722.76 6,723.39 6,722.76 6,723.39 0.0K
13:41 6,723.47 6,723.75 6,723.47 6,723.61 0.0K
13:42 6,723.60 6,724.01 6,723.52 6,723.82 0.0K
13:43 6,723.86 6,724.86 6,723.86 6,724.86 0.0K
13:44 6,724.94 6,724.96 6,724.83 6,724.89 0.0K
13:45 6,724.93 6,724.93 6,724.62 6,724.61 0.0K
13:46 6,724.54 6,724.54 6,723.63 6,723.63 0.0K
13:47 6,723.79 6,724.06 6,723.68 6,723.97 0.0K
13:48 6,723.96 6,724.28 6,723.90 6,724.10 0.0K
13:49 6,724.12 6,724.27 6,723.83 6,723.83 0.0K
13:50 6,723.80 6,725.01 6,723.73 6,725.01 0.0K
13:51 6,725.10 6,725.20 6,724.43 6,724.50 0.0K
13:52 6,724.51 6,725.06 6,723.94 6,723.97 0.0K
13:53 6,723.99 6,723.99 6,723.32 6,723.44 0.0K
13:54 6,723.47 6,723.83 6,723.43 6,723.84 0.0K
13:55 6,723.83 6,723.83 6,722.49 6,722.49 0.0K
13:56 6,722.26 6,722.26 6,720.93 6,721.03 0.0K
13:57 6,721.12 6,721.19 6,721.02 6,721.03 0.0K
13:58 6,720.92 6,721.15 6,720.92 6,721.18 0.0K
13:59 6,721.15 6,721.37 6,720.59 6,720.62 0.0K
14:00 6,720.62 6,720.62 6,719.33 6,719.26 0.0K
14:01 6,719.24 6,719.47 6,719.24 6,719.25 0.0K
14:02 6,719.35 6,720.13 6,719.32 6,720.13 0.0K
14:03 6,720.16 6,720.16 6,719.82 6,720.08 0.0K
14:04 6,719.94 6,720.48 6,719.94 6,720.48 0.0K
14:05 6,720.61 6,721.50 6,720.61 6,721.33 0.0K
14:06 6,721.32 6,721.65 6,720.93 6,721.65 0.0K
14:07 6,721.72 6,722.01 6,721.42 6,721.42 0.0K
14:08 6,721.25 6,721.55 6,721.04 6,721.34 0.0K
14:09 6,721.28 6,721.38 6,720.99 6,721.33 0.0K
14:10 6,721.47 6,721.79 6,721.22 6,721.79 0.0K
14:11 6,721.94 6,721.95 6,721.73 6,721.73 0.0K
14:12 6,721.76 6,721.87 6,721.65 6,721.77 0.0K
14:13 6,721.95 6,722.12 6,721.73 6,722.02 0.0K
14:14 6,722.03 6,722.15 6,721.89 6,722.06 0.0K
14:15 6,721.98 6,721.98 6,721.30 6,721.55 0.0K
14:16 6,721.81 6,722.00 6,721.74 6,721.94 0.0K
14:17 6,721.94 6,722.02 6,721.63 6,721.71 0.0K
14:18 6,721.71 6,721.93 6,721.41 6,721.93 0.0K
14:19 6,721.90 6,722.18 6,721.90 6,721.93 0.0K
14:20 6,721.91 6,722.79 6,721.68 6,722.79 0.0K
14:21 6,722.81 6,723.57 6,722.81 6,723.51 0.0K
14:22 6,723.72 6,723.97 6,723.72 6,723.88 0.0K
14:23 6,723.77 6,723.77 6,723.40 6,723.44 0.0K
14:24 6,723.41 6,723.58 6,722.94 6,722.94 0.0K
14:25 6,723.00 6,723.00 6,721.91 6,721.91 0.0K
14:26 6,721.83 6,722.66 6,721.83 6,722.57 0.0K
14:27 6,722.56 6,722.56 6,722.19 6,722.49 0.0K
14:28 6,722.54 6,722.54 6,722.02 6,722.18 0.0K
14:29 6,722.25 6,722.25 6,721.43 6,721.43 0.0K
14:30 6,721.24 6,721.34 6,720.23 6,720.38 0.0K
14:31 6,720.40 6,720.80 6,720.40 6,720.80 0.0K
14:32 6,720.76 6,721.33 6,720.76 6,721.33 0.0K
14:33 6,721.38 6,722.22 6,721.38 6,722.12 0.0K
14:34 6,722.18 6,723.16 6,722.18 6,722.58 0.0K
14:35 6,722.65 6,723.16 6,722.58 6,723.16 0.0K
14:36 6,723.15 6,723.28 6,723.00 6,723.27 0.0K
14:37 6,723.36 6,723.59 6,723.36 6,723.47 0.0K
14:38 6,723.67 6,724.58 6,723.67 6,724.58 0.0K
14:39 6,724.47 6,724.47 6,724.22 6,724.51 0.0K
14:40 6,724.53 6,724.53 6,724.21 6,724.24 0.0K
14:41 6,724.15 6,724.15 6,723.54 6,723.53 0.0K
14:42 6,723.54 6,724.35 6,723.44 6,724.35 0.0K
14:43 6,724.37 6,725.80 6,724.37 6,725.80 0.0K
14:44 6,725.92 6,726.63 6,725.92 6,726.44 0.0K
14:45 6,726.51 6,726.95 6,726.51 6,726.71 0.0K
14:46 6,726.55 6,726.55 6,725.95 6,725.95 0.0K
14:47 6,725.97 6,726.39 6,725.92 6,726.36 0.0K
14:48 6,726.37 6,726.96 6,726.34 6,726.96 0.0K
14:49 6,726.97 6,727.42 6,726.94 6,727.42 0.0K
14:50 6,727.48 6,727.68 6,726.99 6,726.99 0.0K
14:51 6,726.93 6,728.24 6,726.93 6,728.24 0.0K
14:52 6,728.17 6,728.32 6,728.11 6,728.11 0.0K
14:53 6,728.17 6,728.17 6,727.79 6,727.90 0.0K
14:54 6,728.01 6,728.35 6,727.94 6,728.35 0.0K
14:55 6,728.33 6,728.56 6,728.08 6,728.27 0.0K
14:56 6,728.31 6,728.36 6,727.97 6,727.97 0.0K
14:57 6,727.83 6,728.17 6,727.83 6,728.16 0.0K
14:58 6,728.22 6,728.65 6,728.22 6,728.48 0.0K
14:59 6,728.42 6,728.45 6,728.34 6,728.47 0.0K
15:00 6,728.56 6,728.76 6,728.13 6,728.24 0.0K
15:01 6,728.27 6,728.27 6,727.94 6,728.15 0.0K
15:02 6,728.17 6,729.52 6,728.17 6,729.52 0.0K
15:03 6,729.67 6,729.75 6,729.43 6,729.43 0.0K
15:04 6,729.25 6,729.49 6,728.91 6,729.08 0.0K
15:05 6,729.20 6,729.36 6,728.94 6,728.94 0.0K
15:06 6,728.88 6,729.41 6,728.81 6,729.31 0.0K
15:07 6,729.42 6,729.95 6,729.42 6,729.89 0.0K
15:08 6,729.79 6,730.30 6,729.79 6,730.30 0.0K
15:09 6,730.31 6,731.17 6,730.31 6,731.03 0.0K
15:10 6,730.86 6,730.98 6,730.64 6,730.88 0.0K
15:11 6,730.85 6,730.99 6,730.69 6,731.04 0.0K
15:12 6,731.05 6,731.05 6,730.44 6,730.44 0.0K
15:13 6,730.34 6,730.41 6,729.39 6,729.97 0.0K
15:14 6,729.98 6,730.50 6,729.98 6,730.46 0.0K
15:15 6,730.52 6,730.52 6,730.20 6,730.20 0.0K
15:16 6,730.26 6,730.26 6,729.31 6,729.31 0.0K
15:17 6,729.17 6,729.26 6,727.78 6,727.78 0.0K
15:18 6,727.88 6,727.95 6,727.64 6,727.65 0.0K
15:19 6,727.57 6,727.57 6,726.94 6,726.94 0.0K
15:20 6,726.84 6,726.96 6,726.61 6,726.68 0.0K
15:21 6,726.72 6,726.75 6,725.94 6,725.94 0.0K
15:22 6,725.85 6,725.85 6,724.62 6,724.67 0.0K
15:23 6,724.68 6,725.36 6,724.68 6,725.32 0.0K
15:24 6,725.46 6,725.90 6,725.46 6,725.58 0.0K
15:25 6,725.60 6,725.78 6,725.39 6,725.78 0.0K
15:26 6,725.79 6,725.79 6,724.75 6,724.86 0.0K
15:27 6,724.99 6,725.50 6,724.83 6,725.24 0.0K
15:28 6,725.25 6,725.46 6,725.13 6,725.20 0.0K
15:29 6,725.14 6,725.23 6,724.14 6,724.14 0.0K
15:30 6,724.14 6,724.77 6,724.14 6,724.64 0.0K
15:31 6,724.92 6,725.90 6,724.92 6,725.90 0.0K
15:32 6,725.96 6,725.96 6,725.39 6,725.62 0.0K
15:33 6,725.66 6,726.38 6,725.66 6,726.28 0.0K
15:34 6,726.32 6,726.47 6,725.74 6,725.80 0.0K
15:35 6,725.78 6,725.78 6,724.82 6,725.17 0.0K
15:36 6,725.14 6,725.14 6,723.96 6,723.96 0.0K
15:37 6,723.96 6,724.05 6,723.17 6,723.17 0.0K
15:38 6,723.22 6,723.48 6,722.73 6,723.22 0.0K
15:39 6,723.29 6,723.35 6,722.88 6,723.14 0.0K
15:40 6,722.90 6,723.18 6,721.81 6,721.98 0.0K
15:41 6,722.08 6,722.08 6,721.50 6,721.56 0.0K
15:42 6,721.54 6,721.54 6,720.78 6,721.47 0.0K
15:43 6,721.54 6,721.93 6,721.54 6,721.63 0.0K
15:44 6,721.41 6,721.78 6,721.41 6,721.53 0.0K
15:45 6,721.54 6,721.99 6,721.54 6,721.99 0.0K
15:46 6,721.98 6,721.98 6,721.04 6,721.20 0.0K
15:47 6,721.29 6,721.29 6,720.49 6,720.49 0.0K
15:48 6,720.26 6,720.26 6,718.45 6,718.45 0.0K
15:49 6,718.38 6,718.59 6,717.86 6,718.17 0.0K
15:50 6,716.55 6,716.68 6,715.48 6,715.63 0.0K
15:51 6,715.57 6,715.57 6,713.55 6,713.92 0.0K
15:52 6,713.66 6,713.66 6,712.91 6,713.28 0.0K
15:53 6,713.15 6,713.15 6,712.33 6,712.76 0.0K
15:54 6,712.31 6,717.77 6,712.01 6,716.56 0.0K
15:55 6,715.49 6,715.49 6,713.19 6,713.64 0.0K
15:56 6,713.79 6,714.15 6,713.33 6,713.33 0.0K
15:57 6,713.38 6,713.78 6,713.09 6,713.55 0.0K
15:58 6,713.58 6,714.30 6,713.36 6,714.06 0.0K
15:59 6,714.42 6,714.57 6,712.60 6,712.72 0.0K
16:00 6,713.16 6,713.16 6,713.16 6,713.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据