NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
7,012.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,699.17 6,699.17 6,691.65 6,691.65 0.0K
09:31 6,691.55 6,691.96 6,688.95 6,690.53 0.0K
09:32 6,690.44 6,691.41 6,685.34 6,687.76 0.0K
09:33 6,687.08 6,689.79 6,682.94 6,682.94 0.0K
09:34 6,682.41 6,682.98 6,678.96 6,679.57 0.0K
09:35 6,678.92 6,680.95 6,678.19 6,678.32 0.0K
09:36 6,678.70 6,679.91 6,678.19 6,678.48 0.0K
09:37 6,678.87 6,678.87 6,671.20 6,671.61 0.0K
09:38 6,671.71 6,673.46 6,671.71 6,672.40 0.0K
09:39 6,672.94 6,673.49 6,670.05 6,670.05 0.0K
09:40 6,669.65 6,674.34 6,669.17 6,674.34 0.0K
09:41 6,674.53 6,676.21 6,673.22 6,673.22 0.0K
09:42 6,673.19 6,673.52 6,668.54 6,668.81 0.0K
09:43 6,668.79 6,668.85 6,665.44 6,665.81 0.0K
09:44 6,665.24 6,665.55 6,662.12 6,665.55 0.0K
09:45 6,666.32 6,670.37 6,666.32 6,670.37 0.0K
09:46 6,671.36 6,673.17 6,670.18 6,670.18 0.0K
09:47 6,670.02 6,670.02 6,668.06 6,668.32 0.0K
09:48 6,667.90 6,668.98 6,667.16 6,667.34 0.0K
09:49 6,667.37 6,668.19 6,667.20 6,667.86 0.0K
09:50 6,667.65 6,667.85 6,665.08 6,665.28 0.0K
09:51 6,665.52 6,668.40 6,665.52 6,668.40 0.0K
09:52 6,668.46 6,669.30 6,668.15 6,668.35 0.0K
09:53 6,668.05 6,668.56 6,665.05 6,665.79 0.0K
09:54 6,666.14 6,666.34 6,663.36 6,663.68 0.0K
09:55 6,663.75 6,665.91 6,663.75 6,664.86 0.0K
09:56 6,664.74 6,667.24 6,664.74 6,667.24 0.0K
09:57 6,667.34 6,667.47 6,666.23 6,666.83 0.0K
09:58 6,666.53 6,666.53 6,664.37 6,664.70 0.0K
09:59 6,664.61 6,664.97 6,663.50 6,664.97 0.0K
10:00 6,666.27 6,667.49 6,665.35 6,667.38 0.0K
10:01 6,667.21 6,669.65 6,667.08 6,669.63 0.0K
10:02 6,670.28 6,673.41 6,670.28 6,672.77 0.0K
10:03 6,672.95 6,674.03 6,671.91 6,671.91 0.0K
10:04 6,671.96 6,672.84 6,671.36 6,672.84 0.0K
10:05 6,672.94 6,676.86 6,672.94 6,676.86 0.0K
10:06 6,677.31 6,677.31 6,675.41 6,675.37 0.0K
10:07 6,675.44 6,675.52 6,673.41 6,673.41 0.0K
10:08 6,673.29 6,673.29 6,672.21 6,672.22 0.0K
10:09 6,672.27 6,673.07 6,672.02 6,673.14 0.0K
10:10 6,673.23 6,677.06 6,672.85 6,676.73 0.0K
10:11 6,676.39 6,676.62 6,674.93 6,675.85 0.0K
10:12 6,675.75 6,676.58 6,674.54 6,674.48 0.0K
10:13 6,674.48 6,674.48 6,671.70 6,672.19 0.0K
10:14 6,671.99 6,672.58 6,671.37 6,672.58 0.0K
10:15 6,672.65 6,673.85 6,672.65 6,673.94 0.0K
10:16 6,674.41 6,674.69 6,673.59 6,673.80 0.0K
10:17 6,674.10 6,676.29 6,674.10 6,676.28 0.0K
10:18 6,676.23 6,677.27 6,676.23 6,676.82 0.0K
10:19 6,676.96 6,677.13 6,675.94 6,675.93 0.0K
10:20 6,675.89 6,678.16 6,675.89 6,678.16 0.0K
10:21 6,678.34 6,678.34 6,676.41 6,676.90 0.0K
10:22 6,676.98 6,678.27 6,676.14 6,676.57 0.0K
10:23 6,676.75 6,678.36 6,676.75 6,677.73 0.0K
10:24 6,677.70 6,677.70 6,676.91 6,677.28 0.0K
10:25 6,677.38 6,677.38 6,675.24 6,675.24 0.0K
10:26 6,675.41 6,675.45 6,674.74 6,675.45 0.0K
10:27 6,676.13 6,676.36 6,675.44 6,676.25 0.0K
10:28 6,676.00 6,679.55 6,676.00 6,679.55 0.0K
10:29 6,679.45 6,680.55 6,679.45 6,680.54 0.0K
10:30 6,681.46 6,683.58 6,681.46 6,682.66 0.0K
10:31 6,682.41 6,683.04 6,682.31 6,682.69 0.0K
10:32 6,682.90 6,683.85 6,682.90 6,683.03 0.0K
10:33 6,683.13 6,683.15 6,681.10 6,681.27 0.0K
10:34 6,681.31 6,681.35 6,680.00 6,680.05 0.0K
10:35 6,679.62 6,679.62 6,678.92 6,679.16 0.0K
10:36 6,679.21 6,679.21 6,678.28 6,678.69 0.0K
10:37 6,678.66 6,678.66 6,677.53 6,677.89 0.0K
10:38 6,677.92 6,678.27 6,677.78 6,677.78 0.0K
10:39 6,677.71 6,678.78 6,677.34 6,678.51 0.0K
10:40 6,678.47 6,678.47 6,676.83 6,677.98 0.0K
10:41 6,677.87 6,679.48 6,677.87 6,678.51 0.0K
10:42 6,678.11 6,679.61 6,678.11 6,679.61 0.0K
10:43 6,679.65 6,681.30 6,679.65 6,681.21 0.0K
10:44 6,681.47 6,681.75 6,680.65 6,681.75 0.0K
10:45 6,682.01 6,684.07 6,682.01 6,683.79 0.0K
10:46 6,683.78 6,683.85 6,680.61 6,680.61 0.0K
10:47 6,680.73 6,681.48 6,680.73 6,681.21 0.0K
10:48 6,681.20 6,681.67 6,681.14 6,681.67 0.0K
10:49 6,681.89 6,682.67 6,681.89 6,682.63 0.0K
10:50 6,682.52 6,684.45 6,682.52 6,684.53 0.0K
10:51 6,684.39 6,685.06 6,684.39 6,685.06 0.0K
10:52 6,685.16 6,685.16 6,684.52 6,685.14 0.0K
10:53 6,685.12 6,686.14 6,684.88 6,685.95 0.0K
10:54 6,685.86 6,686.71 6,685.61 6,686.61 0.0K
10:55 6,686.60 6,686.78 6,686.18 6,686.71 0.0K
10:56 6,686.44 6,686.56 6,685.61 6,686.16 0.0K
10:57 6,686.04 6,686.56 6,686.04 6,686.36 0.0K
10:58 6,686.58 6,687.35 6,686.33 6,687.21 0.0K
10:59 6,687.19 6,687.26 6,686.56 6,687.33 0.0K
11:00 6,686.98 6,687.30 6,686.53 6,687.30 0.0K
11:01 6,687.41 6,688.74 6,687.41 6,688.74 0.0K
11:02 6,688.57 6,689.13 6,688.29 6,688.52 0.0K
11:03 6,687.72 6,687.72 6,686.61 6,687.57 0.0K
11:04 6,688.17 6,688.44 6,687.63 6,687.63 0.0K
11:05 6,687.26 6,687.26 6,684.98 6,685.28 0.0K
11:06 6,685.27 6,687.68 6,685.27 6,687.68 0.0K
11:07 6,687.71 6,687.81 6,687.44 6,687.43 0.0K
11:08 6,687.26 6,688.62 6,687.26 6,687.85 0.0K
11:09 6,687.73 6,688.22 6,687.09 6,687.96 0.0K
11:10 6,688.03 6,688.03 6,687.13 6,687.47 0.0K
11:11 6,687.40 6,687.58 6,685.27 6,685.56 0.0K
11:12 6,685.40 6,686.09 6,685.40 6,686.09 0.0K
11:13 6,686.04 6,686.05 6,684.41 6,685.20 0.0K
11:14 6,685.26 6,685.57 6,685.18 6,685.27 0.0K
11:15 6,685.49 6,688.41 6,685.44 6,688.25 0.0K
11:16 6,688.41 6,689.61 6,688.30 6,689.61 0.0K
11:17 6,689.45 6,690.19 6,689.45 6,689.92 0.0K
11:18 6,689.98 6,689.98 6,689.00 6,689.25 0.0K
11:19 6,689.03 6,689.03 6,687.69 6,687.85 0.0K
11:20 6,687.74 6,688.40 6,687.74 6,687.90 0.0K
11:21 6,687.53 6,687.57 6,686.98 6,687.11 0.0K
11:22 6,687.29 6,688.77 6,687.29 6,688.70 0.0K
11:23 6,688.50 6,688.87 6,688.04 6,688.81 0.0K
11:24 6,688.76 6,690.20 6,688.70 6,690.20 0.0K
11:25 6,690.39 6,691.96 6,690.39 6,690.96 0.0K
11:26 6,691.12 6,691.61 6,690.73 6,691.61 0.0K
11:27 6,691.63 6,691.83 6,690.99 6,690.99 0.0K
11:28 6,690.98 6,690.98 6,686.79 6,686.79 0.0K
11:29 6,687.08 6,687.24 6,687.00 6,687.00 0.0K
11:30 6,687.10 6,688.32 6,687.10 6,688.04 0.0K
11:31 6,688.05 6,688.28 6,687.59 6,687.97 0.0K
11:32 6,687.91 6,687.91 6,685.58 6,685.65 0.0K
11:33 6,685.64 6,685.64 6,684.68 6,685.52 0.0K
11:34 6,684.94 6,684.94 6,682.70 6,682.78 0.0K
11:35 6,683.06 6,684.16 6,682.98 6,684.16 0.0K
11:36 6,684.47 6,684.47 6,683.83 6,684.31 0.0K
11:37 6,684.43 6,685.84 6,684.43 6,685.84 0.0K
11:38 6,685.71 6,686.56 6,685.44 6,686.37 0.0K
11:39 6,686.41 6,687.72 6,686.41 6,687.47 0.0K
11:40 6,687.58 6,687.58 6,687.10 6,687.23 0.0K
11:41 6,687.12 6,687.16 6,686.84 6,687.02 0.0K
11:42 6,686.95 6,688.25 6,686.74 6,688.28 0.0K
11:43 6,688.20 6,688.20 6,686.81 6,686.81 0.0K
11:44 6,686.99 6,687.54 6,686.84 6,687.15 0.0K
11:45 6,686.98 6,688.11 6,686.98 6,687.98 0.0K
11:46 6,688.34 6,688.34 6,686.44 6,686.44 0.0K
11:47 6,686.37 6,686.48 6,685.83 6,685.95 0.0K
11:48 6,685.97 6,686.52 6,685.89 6,686.52 0.0K
11:49 6,686.73 6,686.85 6,686.73 6,686.70 0.0K
11:50 6,686.76 6,687.75 6,686.76 6,687.65 0.0K
11:51 6,687.67 6,687.98 6,687.54 6,687.93 0.0K
11:52 6,687.98 6,687.98 6,686.59 6,686.94 0.0K
11:53 6,686.79 6,686.79 6,685.74 6,686.13 0.0K
11:54 6,685.99 6,685.99 6,684.33 6,684.33 0.0K
11:55 6,684.33 6,685.07 6,684.23 6,684.70 0.0K
11:56 6,684.74 6,684.74 6,682.40 6,683.36 0.0K
11:57 6,683.41 6,684.09 6,683.41 6,684.09 0.0K
11:58 6,684.12 6,684.39 6,683.75 6,684.01 0.0K
11:59 6,683.99 6,684.48 6,683.99 6,684.36 0.0K
12:00 6,684.26 6,684.26 6,681.62 6,681.56 0.0K
12:01 6,681.53 6,681.53 6,679.74 6,680.60 0.0K
12:02 6,680.64 6,683.26 6,680.64 6,683.26 0.0K
12:03 6,683.08 6,684.37 6,683.08 6,684.37 0.0K
12:04 6,684.50 6,685.11 6,684.01 6,684.01 0.0K
12:05 6,684.26 6,684.58 6,684.11 6,684.25 0.0K
12:06 6,684.30 6,684.37 6,683.90 6,684.39 0.0K
12:07 6,684.33 6,684.33 6,683.12 6,683.27 0.0K
12:08 6,683.46 6,684.89 6,683.46 6,684.89 0.0K
12:09 6,684.79 6,685.38 6,684.79 6,685.26 0.0K
12:10 6,685.26 6,686.86 6,685.26 6,686.86 0.0K
12:11 6,686.90 6,686.90 6,685.10 6,685.19 0.0K
12:12 6,685.23 6,685.79 6,685.23 6,685.79 0.0K
12:13 6,685.73 6,687.61 6,685.73 6,687.61 0.0K
12:14 6,687.61 6,688.46 6,687.12 6,688.46 0.0K
12:15 6,688.48 6,688.81 6,687.89 6,687.89 0.0K
12:16 6,687.87 6,688.70 6,687.80 6,688.23 0.0K
12:17 6,688.29 6,688.75 6,688.22 6,688.56 0.0K
12:18 6,688.58 6,688.58 6,687.71 6,687.88 0.0K
12:19 6,687.97 6,688.37 6,687.97 6,688.37 0.0K
12:20 6,688.26 6,688.99 6,688.23 6,688.93 0.0K
12:21 6,688.77 6,689.26 6,688.73 6,689.11 0.0K
12:22 6,689.09 6,689.17 6,688.56 6,688.56 0.0K
12:23 6,688.58 6,688.58 6,687.57 6,687.68 0.0K
12:24 6,687.67 6,687.67 6,687.01 6,687.05 0.0K
12:25 6,687.03 6,687.15 6,686.74 6,687.05 0.0K
12:26 6,687.19 6,687.27 6,686.57 6,686.80 0.0K
12:27 6,686.86 6,687.39 6,686.79 6,687.39 0.0K
12:28 6,687.38 6,687.38 6,686.59 6,686.65 0.0K
12:29 6,686.80 6,687.03 6,686.74 6,686.79 0.0K
12:30 6,686.78 6,687.16 6,686.41 6,687.13 0.0K
12:31 6,687.04 6,687.47 6,687.04 6,687.21 0.0K
12:32 6,687.22 6,687.51 6,686.93 6,687.51 0.0K
12:33 6,687.46 6,687.73 6,687.21 6,687.34 0.0K
12:34 6,687.35 6,687.35 6,686.54 6,686.54 0.0K
12:35 6,686.53 6,686.87 6,686.30 6,686.87 0.0K
12:36 6,686.98 6,686.98 6,685.14 6,685.17 0.0K
12:37 6,685.23 6,685.45 6,685.01 6,685.41 0.0K
12:38 6,685.41 6,687.15 6,685.41 6,687.15 0.0K
12:39 6,687.30 6,688.70 6,687.30 6,688.59 0.0K
12:40 6,688.61 6,688.61 6,687.30 6,687.61 0.0K
12:41 6,687.52 6,687.52 6,686.23 6,686.26 0.0K
12:42 6,686.15 6,686.15 6,684.94 6,684.94 0.0K
12:43 6,684.92 6,684.97 6,684.64 6,684.64 0.0K
12:44 6,684.54 6,684.75 6,684.44 6,684.70 0.0K
12:45 6,684.65 6,684.65 6,684.40 6,684.38 0.0K
12:46 6,684.36 6,685.05 6,684.36 6,685.04 0.0K
12:47 6,685.10 6,685.25 6,684.85 6,684.95 0.0K
12:48 6,684.94 6,685.06 6,684.39 6,684.39 0.0K
12:49 6,684.39 6,684.39 6,683.81 6,683.81 0.0K
12:50 6,683.81 6,684.76 6,683.81 6,684.76 0.0K
12:51 6,684.65 6,684.82 6,684.60 6,684.83 0.0K
12:52 6,684.76 6,685.32 6,684.76 6,685.32 0.0K
12:53 6,685.18 6,685.36 6,685.12 6,685.12 0.0K
12:54 6,685.09 6,685.09 6,683.94 6,684.31 0.0K
12:55 6,684.29 6,684.36 6,683.33 6,683.33 0.0K
12:56 6,683.36 6,683.36 6,682.62 6,683.03 0.0K
12:57 6,682.94 6,684.37 6,682.94 6,684.37 0.0K
12:58 6,684.39 6,684.39 6,683.51 6,683.77 0.0K
12:59 6,683.84 6,685.48 6,683.84 6,685.48 0.0K
13:00 6,685.45 6,685.71 6,684.34 6,684.34 0.0K
13:01 6,684.12 6,684.40 6,683.24 6,683.39 0.0K
13:02 6,683.33 6,684.50 6,683.03 6,684.50 0.0K
13:03 6,684.62 6,685.49 6,684.52 6,685.49 0.0K
13:04 6,685.47 6,685.47 6,685.03 6,685.10 0.0K
13:05 6,685.03 6,686.95 6,685.03 6,686.81 0.0K
13:06 6,686.74 6,686.76 6,685.89 6,685.89 0.0K
13:07 6,685.82 6,685.82 6,684.31 6,684.48 0.0K
13:08 6,684.51 6,685.26 6,684.51 6,685.12 0.0K
13:09 6,684.97 6,685.47 6,684.97 6,685.44 0.0K
13:10 6,685.52 6,686.55 6,685.52 6,686.47 0.0K
13:11 6,686.54 6,686.90 6,686.54 6,686.90 0.0K
13:12 6,687.67 6,688.27 6,687.67 6,688.15 0.0K
13:13 6,688.42 6,688.69 6,688.22 6,688.22 0.0K
13:14 6,688.28 6,688.56 6,688.11 6,688.47 0.0K
13:15 6,688.35 6,688.35 6,687.80 6,688.14 0.0K
13:16 6,688.24 6,688.28 6,687.28 6,687.36 0.0K
13:17 6,687.36 6,687.36 6,686.41 6,686.58 0.0K
13:18 6,686.63 6,686.66 6,685.92 6,685.92 0.0K
13:19 6,685.74 6,685.82 6,685.22 6,685.20 0.0K
13:20 6,685.04 6,686.99 6,685.04 6,686.99 0.0K
13:21 6,686.87 6,687.50 6,686.81 6,687.42 0.0K
13:22 6,687.41 6,687.83 6,687.41 6,687.83 0.0K
13:23 6,687.73 6,687.73 6,686.84 6,687.03 0.0K
13:24 6,687.00 6,687.00 6,685.82 6,685.82 0.0K
13:25 6,685.97 6,686.12 6,685.32 6,685.31 0.0K
13:26 6,685.33 6,685.51 6,684.44 6,684.50 0.0K
13:27 6,684.53 6,684.53 6,683.41 6,683.55 0.0K
13:28 6,683.67 6,684.36 6,683.58 6,684.29 0.0K
13:29 6,684.33 6,684.35 6,683.24 6,683.38 0.0K
13:30 6,683.46 6,683.46 6,682.21 6,682.78 0.0K
13:31 6,682.96 6,683.65 6,682.96 6,683.67 0.0K
13:32 6,683.73 6,684.51 6,683.73 6,684.25 0.0K
13:33 6,684.25 6,684.25 6,682.44 6,682.44 0.0K
13:34 6,682.18 6,682.18 6,681.78 6,681.78 0.0K
13:35 6,681.76 6,682.26 6,681.76 6,682.09 0.0K
13:36 6,681.97 6,682.50 6,681.92 6,682.39 0.0K
13:37 6,682.43 6,683.87 6,682.31 6,683.76 0.0K
13:38 6,683.82 6,683.86 6,683.43 6,683.59 0.0K
13:39 6,683.59 6,683.83 6,683.24 6,683.25 0.0K
13:40 6,683.26 6,683.66 6,683.01 6,683.09 0.0K
13:41 6,683.13 6,683.13 6,682.81 6,682.81 0.0K
13:42 6,682.72 6,682.82 6,681.48 6,681.48 0.0K
13:43 6,681.41 6,681.41 6,680.81 6,680.81 0.0K
13:44 6,680.75 6,680.75 6,679.95 6,680.08 0.0K
13:45 6,680.22 6,681.25 6,680.22 6,681.21 0.0K
13:46 6,681.30 6,681.99 6,681.30 6,681.78 0.0K
13:47 6,681.16 6,681.53 6,681.16 6,681.53 0.0K
13:48 6,681.53 6,682.51 6,681.24 6,682.50 0.0K
13:49 6,682.59 6,682.77 6,681.03 6,681.10 0.0K
13:50 6,681.00 6,681.00 6,679.83 6,679.85 0.0K
13:51 6,679.76 6,679.76 6,679.38 6,679.52 0.0K
13:52 6,679.48 6,679.66 6,679.34 6,679.62 0.0K
13:53 6,679.62 6,679.75 6,679.31 6,679.74 0.0K
13:54 6,679.61 6,679.72 6,678.94 6,679.72 0.0K
13:55 6,679.74 6,679.78 6,679.55 6,679.66 0.0K
13:56 6,679.62 6,679.88 6,678.54 6,678.55 0.0K
13:57 6,678.54 6,679.30 6,678.54 6,679.05 0.0K
13:58 6,679.05 6,679.25 6,679.02 6,679.07 0.0K
13:59 6,679.10 6,680.10 6,679.02 6,680.10 0.0K
14:00 6,680.15 6,681.48 6,680.04 6,681.21 0.0K
14:01 6,681.02 6,681.27 6,680.81 6,680.89 0.0K
14:02 6,680.89 6,681.30 6,680.70 6,681.01 0.0K
14:03 6,681.16 6,681.64 6,681.12 6,681.64 0.0K
14:04 6,681.67 6,682.95 6,681.67 6,682.95 0.0K
14:05 6,682.83 6,683.04 6,682.24 6,682.24 0.0K
14:06 6,682.22 6,682.47 6,681.83 6,682.47 0.0K
14:07 6,682.52 6,682.59 6,680.74 6,680.74 0.0K
14:08 6,680.78 6,680.78 6,680.03 6,680.09 0.0K
14:09 6,680.40 6,681.57 6,680.40 6,681.46 0.0K
14:10 6,681.62 6,681.86 6,681.18 6,681.77 0.0K
14:11 6,681.85 6,681.85 6,680.80 6,680.80 0.0K
14:12 6,680.86 6,680.86 6,680.33 6,680.89 0.0K
14:13 6,680.92 6,680.97 6,680.42 6,680.49 0.0K
14:14 6,680.55 6,680.55 6,680.24 6,680.32 0.0K
14:15 6,680.22 6,680.41 6,679.71 6,679.86 0.0K
14:16 6,679.86 6,679.86 6,679.33 6,679.33 0.0K
14:17 6,679.33 6,679.35 6,678.72 6,678.72 0.0K
14:18 6,678.81 6,678.81 6,678.32 6,678.65 0.0K
14:19 6,678.63 6,678.65 6,677.10 6,677.18 0.0K
14:20 6,677.14 6,677.99 6,677.14 6,677.99 0.0K
14:21 6,678.14 6,680.18 6,678.14 6,680.18 0.0K
14:22 6,680.09 6,680.75 6,680.09 6,680.81 0.0K
14:23 6,680.82 6,681.59 6,680.73 6,681.43 0.0K
14:24 6,681.41 6,682.35 6,681.41 6,682.31 0.0K
14:25 6,682.27 6,682.36 6,681.89 6,682.28 0.0K
14:26 6,682.24 6,682.26 6,681.51 6,681.86 0.0K
14:27 6,681.78 6,681.78 6,681.37 6,681.37 0.0K
14:28 6,681.31 6,681.31 6,680.22 6,680.45 0.0K
14:29 6,680.44 6,680.46 6,679.52 6,679.52 0.0K
14:30 6,679.45 6,679.45 6,678.17 6,678.17 0.0K
14:31 6,678.20 6,678.29 6,678.03 6,678.03 0.0K
14:32 6,677.99 6,678.07 6,677.39 6,677.67 0.0K
14:33 6,677.57 6,677.68 6,677.44 6,677.60 0.0K
14:34 6,677.44 6,678.31 6,677.44 6,678.31 0.0K
14:35 6,678.30 6,678.82 6,678.22 6,678.82 0.0K
14:36 6,678.94 6,679.65 6,678.94 6,679.65 0.0K
14:37 6,679.65 6,680.02 6,679.28 6,679.39 0.0K
14:38 6,679.49 6,680.47 6,679.49 6,680.13 0.0K
14:39 6,679.73 6,679.73 6,678.74 6,678.74 0.0K
14:40 6,678.71 6,679.25 6,678.71 6,678.96 0.0K
14:41 6,679.02 6,679.26 6,677.52 6,677.53 0.0K
14:42 6,677.47 6,677.79 6,677.44 6,677.44 0.0K
14:43 6,677.31 6,677.37 6,677.14 6,677.25 0.0K
14:44 6,677.17 6,677.17 6,676.92 6,677.17 0.0K
14:45 6,677.36 6,677.97 6,677.30 6,677.97 0.0K
14:46 6,677.88 6,677.88 6,676.71 6,676.79 0.0K
14:47 6,676.66 6,676.92 6,676.17 6,676.17 0.0K
14:48 6,676.08 6,676.40 6,675.93 6,675.93 0.0K
14:49 6,675.88 6,675.88 6,675.72 6,675.76 0.0K
14:50 6,675.76 6,676.07 6,675.43 6,675.43 0.0K
14:51 6,675.43 6,675.65 6,675.43 6,675.65 0.0K
14:52 6,675.78 6,675.78 6,675.22 6,675.30 0.0K
14:53 6,675.37 6,675.37 6,674.60 6,674.65 0.0K
14:54 6,674.63 6,674.63 6,674.14 6,674.09 0.0K
14:55 6,674.08 6,674.08 6,673.22 6,673.22 0.0K
14:56 6,673.20 6,673.34 6,672.80 6,673.34 0.0K
14:57 6,673.39 6,674.33 6,673.39 6,674.12 0.0K
14:58 6,674.07 6,674.07 6,673.52 6,673.66 0.0K
14:59 6,673.71 6,673.97 6,673.12 6,673.12 0.0K
15:00 6,672.66 6,672.66 6,669.48 6,669.48 0.0K
15:01 6,669.09 6,670.43 6,668.08 6,670.17 0.0K
15:02 6,670.16 6,670.31 6,669.83 6,670.02 0.0K
15:03 6,669.97 6,670.63 6,669.94 6,670.51 0.0K
15:04 6,670.46 6,670.46 6,670.01 6,670.12 0.0K
15:05 6,669.95 6,669.95 6,669.34 6,669.81 0.0K
15:06 6,669.92 6,670.26 6,669.67 6,669.74 0.0K
15:07 6,669.78 6,670.45 6,669.78 6,670.19 0.0K
15:08 6,670.34 6,671.10 6,670.34 6,670.99 0.0K
15:09 6,671.06 6,671.91 6,670.93 6,671.91 0.0K
15:10 6,671.95 6,672.96 6,671.90 6,672.38 0.0K
15:11 6,672.39 6,672.88 6,672.39 6,672.68 0.0K
15:12 6,672.60 6,673.36 6,672.54 6,673.23 0.0K
15:13 6,673.11 6,673.67 6,673.11 6,673.54 0.0K
15:14 6,673.55 6,673.77 6,672.51 6,672.51 0.0K
15:15 6,672.64 6,672.80 6,671.71 6,671.89 0.0K
15:16 6,671.84 6,671.89 6,671.00 6,671.69 0.0K
15:17 6,671.60 6,671.78 6,671.28 6,671.28 0.0K
15:18 6,671.34 6,672.05 6,671.22 6,672.03 0.0K
15:19 6,672.09 6,673.09 6,672.09 6,673.09 0.0K
15:20 6,673.02 6,673.35 6,672.74 6,673.35 0.0K
15:21 6,673.30 6,673.45 6,672.74 6,673.28 0.0K
15:22 6,673.26 6,673.85 6,673.19 6,673.85 0.0K
15:23 6,673.87 6,674.26 6,673.64 6,673.73 0.0K
15:24 6,673.81 6,673.81 6,672.94 6,672.98 0.0K
15:25 6,672.98 6,672.98 6,672.01 6,672.01 0.0K
15:26 6,672.04 6,672.04 6,671.72 6,671.86 0.0K
15:27 6,671.90 6,672.01 6,670.92 6,670.99 0.0K
15:28 6,670.99 6,670.99 6,669.61 6,669.77 0.0K
15:29 6,669.81 6,670.26 6,669.81 6,669.91 0.0K
15:30 6,669.81 6,670.29 6,669.81 6,670.04 0.0K
15:31 6,670.12 6,671.39 6,670.02 6,671.32 0.0K
15:32 6,671.35 6,672.10 6,671.35 6,672.06 0.0K
15:33 6,672.00 6,673.75 6,671.91 6,673.75 0.0K
15:34 6,673.52 6,673.52 6,673.01 6,673.41 0.0K
15:35 6,673.30 6,673.87 6,673.01 6,673.40 0.0K
15:36 6,673.38 6,673.96 6,672.01 6,672.73 0.0K
15:37 6,672.64 6,673.25 6,672.48 6,673.08 0.0K
15:38 6,673.22 6,673.22 6,672.63 6,672.98 0.0K
15:39 6,672.99 6,672.99 6,672.08 6,672.08 0.0K
15:40 6,672.18 6,672.33 6,671.66 6,671.66 0.0K
15:41 6,671.64 6,671.64 6,670.80 6,671.23 0.0K
15:42 6,671.18 6,671.18 6,668.62 6,668.62 0.0K
15:43 6,668.62 6,668.92 6,668.02 6,668.10 0.0K
15:44 6,668.25 6,670.38 6,668.23 6,669.84 0.0K
15:45 6,669.82 6,669.88 6,669.02 6,669.02 0.0K
15:46 6,668.82 6,669.95 6,668.82 6,669.47 0.0K
15:47 6,669.41 6,669.41 6,668.86 6,669.03 0.0K
15:48 6,669.11 6,670.20 6,668.83 6,670.02 0.0K
15:49 6,669.97 6,669.97 6,668.94 6,669.26 0.0K
15:50 6,669.00 6,669.00 6,666.94 6,667.21 0.0K
15:51 6,667.43 6,667.43 6,666.48 6,667.00 0.0K
15:52 6,667.11 6,667.47 6,667.11 6,667.36 0.0K
15:53 6,667.51 6,669.23 6,667.20 6,669.23 0.0K
15:54 6,669.16 6,671.75 6,669.10 6,670.19 0.0K
15:55 6,668.59 6,668.59 6,663.21 6,664.80 0.0K
15:56 6,665.10 6,665.60 6,662.32 6,663.44 0.0K
15:57 6,663.79 6,664.50 6,663.27 6,664.53 0.0K
15:58 6,664.66 6,665.20 6,662.56 6,662.81 0.0K
15:59 6,662.77 6,666.09 6,662.77 6,665.71 0.0K
16:00 6,665.15 6,665.15 6,665.15 6,665.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据