NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,987.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,858.66 6,862.01 6,858.43 6,860.81 0.0K
09:31 6,860.95 6,865.45 6,860.12 6,863.29 0.0K
09:32 6,862.93 6,863.41 6,859.60 6,863.18 0.0K
09:33 6,863.95 6,863.95 6,859.14 6,859.14 0.0K
09:34 6,857.83 6,857.83 6,854.44 6,855.64 0.0K
09:35 6,855.81 6,855.81 6,849.03 6,849.20 0.0K
09:36 6,849.04 6,849.95 6,845.27 6,845.27 0.0K
09:37 6,845.37 6,845.37 6,841.91 6,841.91 0.0K
09:38 6,842.02 6,842.25 6,840.44 6,841.36 0.0K
09:39 6,841.09 6,841.09 6,839.01 6,839.75 0.0K
09:40 6,839.75 6,841.79 6,839.43 6,841.79 0.0K
09:41 6,841.75 6,845.29 6,841.75 6,845.29 0.0K
09:42 6,845.72 6,846.15 6,844.98 6,845.70 0.0K
09:43 6,845.62 6,845.62 6,844.61 6,845.28 0.0K
09:44 6,845.62 6,845.65 6,843.43 6,844.41 0.0K
09:45 6,843.94 6,845.85 6,843.71 6,844.85 0.0K
09:46 6,844.99 6,846.28 6,844.60 6,845.82 0.0K
09:47 6,845.67 6,846.29 6,844.28 6,845.26 0.0K
09:48 6,844.98 6,845.65 6,844.67 6,845.13 0.0K
09:49 6,845.28 6,845.46 6,843.69 6,843.87 0.0K
09:50 6,843.86 6,843.86 6,842.53 6,842.80 0.0K
09:51 6,843.35 6,844.66 6,842.99 6,843.70 0.0K
09:52 6,843.39 6,843.64 6,842.52 6,843.07 0.0K
09:53 6,843.11 6,844.53 6,842.22 6,844.11 0.0K
09:54 6,843.82 6,843.90 6,842.88 6,843.68 0.0K
09:55 6,843.68 6,844.19 6,842.43 6,843.12 0.0K
09:56 6,843.37 6,843.37 6,840.81 6,841.02 0.0K
09:57 6,840.63 6,840.63 6,839.54 6,839.54 0.0K
09:58 6,839.45 6,839.45 6,838.40 6,838.98 0.0K
09:59 6,839.25 6,841.06 6,838.94 6,840.93 0.0K
10:00 6,841.85 6,843.52 6,840.95 6,843.52 0.0K
10:01 6,843.59 6,844.88 6,843.08 6,844.66 0.0K
10:02 6,844.27 6,844.27 6,840.04 6,840.13 0.0K
10:03 6,840.20 6,840.40 6,838.13 6,838.71 0.0K
10:04 6,838.70 6,839.65 6,838.43 6,839.65 0.0K
10:05 6,839.73 6,839.73 6,838.24 6,838.37 0.0K
10:06 6,838.54 6,838.54 6,836.93 6,837.74 0.0K
10:07 6,837.48 6,839.67 6,836.02 6,839.58 0.0K
10:08 6,839.46 6,839.86 6,838.09 6,838.09 0.0K
10:09 6,838.16 6,839.71 6,837.65 6,839.56 0.0K
10:10 6,839.47 6,839.82 6,839.16 6,839.59 0.0K
10:11 6,839.71 6,839.76 6,838.62 6,838.99 0.0K
10:12 6,839.37 6,840.43 6,838.74 6,839.41 0.0K
10:13 6,839.29 6,839.85 6,838.94 6,839.72 0.0K
10:14 6,839.78 6,839.78 6,838.97 6,839.49 0.0K
10:15 6,839.53 6,841.27 6,839.19 6,840.88 0.0K
10:16 6,840.86 6,840.86 6,839.91 6,840.05 0.0K
10:17 6,840.19 6,840.39 6,839.06 6,840.17 0.0K
10:18 6,840.10 6,840.96 6,839.72 6,839.93 0.0K
10:19 6,839.75 6,839.99 6,839.44 6,839.89 0.0K
10:20 6,840.19 6,842.12 6,840.19 6,841.84 0.0K
10:21 6,841.72 6,842.89 6,841.60 6,842.75 0.0K
10:22 6,842.87 6,844.75 6,842.87 6,844.50 0.0K
10:23 6,844.49 6,846.09 6,844.49 6,845.70 0.0K
10:24 6,845.78 6,845.78 6,845.01 6,845.77 0.0K
10:25 6,845.96 6,845.96 6,845.59 6,845.68 0.0K
10:26 6,845.30 6,847.01 6,845.30 6,846.82 0.0K
10:27 6,846.78 6,847.91 6,846.23 6,846.26 0.0K
10:28 6,846.25 6,846.47 6,845.32 6,846.03 0.0K
10:29 6,846.20 6,846.20 6,844.82 6,845.59 0.0K
10:30 6,845.61 6,845.86 6,845.05 6,845.69 0.0K
10:31 6,845.60 6,846.69 6,845.47 6,846.46 0.0K
10:32 6,846.42 6,848.77 6,846.27 6,848.50 0.0K
10:33 6,848.83 6,849.76 6,848.83 6,849.17 0.0K
10:34 6,849.26 6,849.26 6,848.59 6,848.76 0.0K
10:35 6,848.89 6,849.08 6,847.98 6,848.11 0.0K
10:36 6,848.65 6,849.77 6,848.65 6,849.08 0.0K
10:37 6,848.23 6,848.65 6,847.59 6,848.16 0.0K
10:38 6,848.60 6,848.70 6,848.03 6,848.70 0.0K
10:39 6,848.83 6,848.96 6,848.33 6,848.40 0.0K
10:40 6,848.46 6,849.55 6,848.46 6,849.55 0.0K
10:41 6,849.85 6,850.15 6,848.81 6,848.87 0.0K
10:42 6,848.78 6,848.95 6,847.90 6,848.00 0.0K
10:43 6,847.83 6,849.47 6,847.83 6,849.47 0.0K
10:44 6,849.40 6,849.40 6,848.72 6,848.78 0.0K
10:45 6,848.78 6,848.78 6,848.11 6,848.13 0.0K
10:46 6,847.97 6,848.40 6,847.91 6,848.18 0.0K
10:47 6,848.30 6,848.42 6,846.24 6,846.28 0.0K
10:48 6,846.02 6,846.70 6,846.02 6,846.70 0.0K
10:49 6,846.95 6,848.26 6,846.95 6,848.20 0.0K
10:50 6,848.20 6,848.91 6,846.34 6,846.36 0.0K
10:51 6,846.30 6,846.30 6,845.31 6,845.42 0.0K
10:52 6,845.33 6,846.07 6,845.12 6,845.25 0.0K
10:53 6,845.20 6,845.52 6,844.74 6,845.14 0.0K
10:54 6,845.15 6,845.15 6,844.79 6,845.17 0.0K
10:55 6,845.03 6,845.28 6,844.25 6,844.27 0.0K
10:56 6,844.18 6,844.50 6,842.54 6,842.59 0.0K
10:57 6,842.68 6,842.68 6,840.81 6,840.95 0.0K
10:58 6,840.97 6,841.95 6,840.83 6,841.90 0.0K
10:59 6,841.87 6,842.00 6,841.29 6,841.62 0.0K
11:00 6,841.87 6,842.00 6,841.03 6,841.13 0.0K
11:01 6,841.31 6,841.93 6,840.70 6,840.70 0.0K
11:02 6,840.65 6,840.65 6,838.66 6,838.66 0.0K
11:03 6,838.64 6,839.57 6,838.44 6,839.46 0.0K
11:04 6,839.60 6,840.45 6,839.29 6,840.45 0.0K
11:05 6,840.39 6,842.07 6,840.33 6,842.07 0.0K
11:06 6,842.18 6,843.25 6,842.18 6,843.21 0.0K
11:07 6,842.99 6,843.29 6,842.99 6,843.33 0.0K
11:08 6,843.37 6,843.37 6,842.54 6,843.20 0.0K
11:09 6,843.16 6,844.45 6,843.16 6,844.45 0.0K
11:10 6,844.61 6,845.26 6,844.25 6,844.35 0.0K
11:11 6,844.30 6,844.87 6,844.21 6,844.17 0.0K
11:12 6,843.78 6,844.75 6,843.05 6,844.75 0.0K
11:13 6,844.78 6,845.47 6,844.78 6,845.32 0.0K
11:14 6,845.12 6,845.12 6,843.83 6,844.17 0.0K
11:15 6,844.13 6,844.37 6,843.76 6,843.96 0.0K
11:16 6,843.92 6,844.40 6,843.72 6,844.25 0.0K
11:17 6,844.07 6,844.07 6,843.50 6,843.98 0.0K
11:18 6,844.01 6,844.18 6,843.71 6,844.13 0.0K
11:19 6,844.26 6,845.72 6,844.26 6,844.79 0.0K
11:20 6,844.73 6,846.11 6,844.73 6,845.82 0.0K
11:21 6,845.73 6,845.73 6,844.78 6,845.00 0.0K
11:22 6,844.94 6,844.94 6,844.18 6,844.36 0.0K
11:23 6,844.45 6,844.45 6,843.52 6,843.99 0.0K
11:24 6,844.05 6,844.35 6,843.60 6,844.35 0.0K
11:25 6,844.54 6,845.61 6,844.34 6,845.61 0.0K
11:26 6,845.74 6,845.91 6,845.02 6,845.55 0.0K
11:27 6,845.48 6,846.55 6,845.48 6,846.52 0.0K
11:28 6,846.60 6,847.29 6,846.54 6,847.14 0.0K
11:29 6,847.07 6,847.07 6,846.57 6,846.57 0.0K
11:30 6,846.61 6,847.05 6,846.42 6,846.78 0.0K
11:31 6,846.81 6,847.93 6,846.53 6,847.93 0.0K
11:32 6,847.99 6,848.43 6,847.67 6,848.43 0.0K
11:33 6,848.60 6,848.60 6,848.21 6,848.31 0.0K
11:34 6,848.32 6,848.32 6,847.48 6,847.66 0.0K
11:35 6,847.65 6,848.41 6,847.65 6,848.07 0.0K
11:36 6,847.93 6,849.04 6,847.60 6,849.04 0.0K
11:37 6,848.90 6,849.26 6,848.59 6,848.66 0.0K
11:38 6,848.69 6,848.69 6,847.65 6,847.65 0.0K
11:39 6,847.56 6,849.95 6,847.56 6,849.95 0.0K
11:40 6,849.98 6,851.58 6,849.98 6,851.58 0.0K
11:41 6,851.75 6,852.62 6,851.75 6,852.45 0.0K
11:42 6,852.48 6,853.07 6,852.48 6,852.78 0.0K
11:43 6,852.76 6,853.06 6,852.76 6,853.06 0.0K
11:44 6,853.15 6,853.15 6,852.16 6,852.50 0.0K
11:45 6,852.41 6,853.27 6,852.18 6,853.24 0.0K
11:46 6,853.28 6,853.66 6,853.03 6,853.66 0.0K
11:47 6,853.62 6,853.62 6,852.25 6,852.28 0.0K
11:48 6,852.31 6,852.67 6,852.23 6,852.35 0.0K
11:49 6,852.35 6,852.55 6,851.66 6,852.62 0.0K
11:50 6,852.58 6,852.58 6,852.00 6,852.00 0.0K
11:51 6,851.95 6,852.32 6,851.54 6,852.31 0.0K
11:52 6,852.32 6,853.25 6,852.32 6,853.25 0.0K
11:53 6,853.17 6,853.17 6,851.48 6,851.63 0.0K
11:54 6,851.63 6,851.63 6,851.12 6,851.40 0.0K
11:55 6,851.15 6,851.15 6,850.73 6,851.12 0.0K
11:56 6,851.15 6,851.15 6,850.43 6,850.63 0.0K
11:57 6,850.78 6,851.87 6,850.40 6,851.87 0.0K
11:58 6,851.80 6,852.47 6,851.80 6,852.31 0.0K
11:59 6,852.43 6,852.78 6,852.32 6,852.83 0.0K
12:00 6,852.85 6,854.46 6,852.85 6,854.32 0.0K
12:01 6,854.30 6,855.47 6,854.30 6,855.34 0.0K
12:02 6,855.62 6,855.99 6,855.48 6,855.48 0.0K
12:03 6,855.52 6,855.52 6,855.22 6,855.20 0.0K
12:04 6,855.25 6,855.91 6,855.20 6,855.65 0.0K
12:05 6,855.61 6,855.61 6,855.00 6,855.36 0.0K
12:06 6,855.25 6,855.45 6,855.09 6,855.42 0.0K
12:07 6,855.41 6,855.41 6,854.14 6,854.17 0.0K
12:08 6,854.12 6,854.12 6,853.14 6,853.14 0.0K
12:09 6,853.13 6,853.37 6,852.83 6,853.37 0.0K
12:10 6,853.88 6,854.36 6,853.82 6,853.82 0.0K
12:11 6,853.80 6,853.80 6,853.28 6,853.59 0.0K
12:12 6,853.60 6,854.16 6,853.60 6,854.09 0.0K
12:13 6,854.16 6,855.26 6,854.01 6,855.22 0.0K
12:14 6,855.09 6,855.09 6,854.73 6,854.83 0.0K
12:15 6,854.70 6,855.16 6,854.43 6,854.49 0.0K
12:16 6,854.38 6,854.38 6,853.02 6,853.11 0.0K
12:17 6,853.03 6,853.31 6,852.74 6,853.31 0.0K
12:18 6,853.26 6,853.77 6,853.26 6,853.68 0.0K
12:19 6,853.65 6,853.65 6,852.88 6,852.88 0.0K
12:20 6,852.90 6,853.15 6,852.90 6,852.96 0.0K
12:21 6,852.97 6,852.97 6,852.19 6,852.68 0.0K
12:22 6,852.66 6,853.45 6,852.66 6,853.45 0.0K
12:23 6,853.45 6,853.71 6,853.33 6,853.62 0.0K
12:24 6,853.51 6,854.10 6,853.40 6,854.02 0.0K
12:25 6,853.99 6,853.99 6,853.51 6,853.70 0.0K
12:26 6,853.63 6,854.23 6,853.63 6,853.79 0.0K
12:27 6,853.74 6,853.74 6,852.81 6,852.90 0.0K
12:28 6,852.87 6,852.87 6,850.73 6,850.89 0.0K
12:29 6,850.87 6,851.36 6,850.87 6,850.91 0.0K
12:30 6,850.94 6,851.05 6,849.79 6,849.79 0.0K
12:31 6,849.83 6,851.15 6,849.83 6,851.20 0.0K
12:32 6,851.23 6,852.19 6,851.23 6,852.19 0.0K
12:33 6,852.21 6,852.35 6,851.89 6,852.17 0.0K
12:34 6,852.18 6,852.59 6,851.87 6,852.47 0.0K
12:35 6,852.53 6,854.04 6,852.53 6,854.04 0.0K
12:36 6,854.09 6,854.95 6,854.09 6,854.89 0.0K
12:37 6,854.89 6,854.95 6,853.62 6,853.68 0.0K
12:38 6,853.61 6,854.06 6,853.61 6,853.87 0.0K
12:39 6,853.88 6,853.88 6,853.11 6,853.19 0.0K
12:40 6,853.16 6,853.58 6,853.16 6,853.58 0.0K
12:41 6,853.66 6,854.37 6,853.66 6,854.23 0.0K
12:42 6,854.08 6,854.79 6,854.04 6,854.79 0.0K
12:43 6,854.75 6,855.05 6,854.74 6,854.88 0.0K
12:44 6,855.05 6,855.28 6,855.05 6,855.18 0.0K
12:45 6,855.34 6,856.05 6,855.23 6,856.05 0.0K
12:46 6,856.11 6,856.29 6,855.74 6,856.29 0.0K
12:47 6,856.25 6,856.45 6,856.25 6,856.47 0.0K
12:48 6,856.41 6,856.41 6,855.94 6,856.05 0.0K
12:49 6,856.19 6,856.71 6,856.19 6,856.46 0.0K
12:50 6,856.54 6,856.77 6,856.35 6,856.56 0.0K
12:51 6,856.55 6,856.84 6,856.31 6,856.84 0.0K
12:52 6,856.83 6,856.96 6,856.53 6,856.89 0.0K
12:53 6,856.87 6,857.15 6,856.23 6,856.41 0.0K
12:54 6,856.31 6,857.17 6,856.31 6,857.09 0.0K
12:55 6,857.26 6,857.75 6,857.26 6,857.53 0.0K
12:56 6,857.36 6,857.75 6,857.36 6,857.73 0.0K
12:57 6,857.63 6,857.63 6,857.21 6,857.31 0.0K
12:58 6,857.35 6,857.35 6,856.42 6,856.78 0.0K
12:59 6,856.73 6,856.73 6,855.09 6,855.09 0.0K
13:00 6,854.83 6,854.85 6,854.59 6,854.63 0.0K
13:01 6,854.01 6,854.08 6,853.70 6,853.95 0.0K
13:02 6,853.95 6,854.45 6,853.84 6,854.45 0.0K
13:03 6,854.52 6,855.92 6,854.52 6,855.92 0.0K
13:04 6,856.04 6,856.21 6,855.94 6,855.94 0.0K
13:05 6,855.94 6,856.25 6,855.79 6,855.87 0.0K
13:06 6,855.84 6,856.18 6,855.57 6,856.18 0.0K
13:07 6,856.18 6,856.76 6,856.18 6,856.28 0.0K
13:08 6,856.27 6,856.27 6,855.43 6,855.85 0.0K
13:09 6,855.91 6,856.13 6,855.74 6,855.98 0.0K
13:10 6,856.02 6,856.35 6,856.02 6,856.18 0.0K
13:11 6,856.01 6,856.15 6,855.59 6,855.59 0.0K
13:12 6,855.72 6,856.16 6,855.72 6,856.07 0.0K
13:13 6,856.11 6,856.69 6,856.11 6,856.51 0.0K
13:14 6,856.56 6,857.26 6,856.53 6,857.26 0.0K
13:15 6,857.25 6,857.87 6,857.25 6,857.54 0.0K
13:16 6,857.59 6,857.59 6,857.30 6,857.33 0.0K
13:17 6,857.39 6,857.39 6,856.99 6,857.17 0.0K
13:18 6,857.24 6,858.06 6,857.24 6,858.04 0.0K
13:19 6,857.95 6,858.76 6,857.73 6,858.48 0.0K
13:20 6,858.44 6,858.55 6,858.03 6,858.36 0.0K
13:21 6,858.47 6,859.23 6,858.42 6,859.23 0.0K
13:22 6,859.21 6,859.99 6,859.21 6,859.99 0.0K
13:23 6,860.04 6,860.89 6,859.92 6,860.49 0.0K
13:24 6,860.53 6,860.55 6,859.94 6,860.00 0.0K
13:25 6,860.03 6,860.06 6,859.62 6,859.62 0.0K
13:26 6,859.56 6,859.56 6,858.87 6,859.36 0.0K
13:27 6,859.37 6,860.47 6,859.37 6,860.39 0.0K
13:28 6,860.36 6,862.29 6,860.26 6,862.12 0.0K
13:29 6,862.08 6,862.08 6,861.53 6,861.48 0.0K
13:30 6,861.60 6,862.20 6,861.21 6,861.21 0.0K
13:31 6,861.15 6,861.55 6,861.07 6,861.32 0.0K
13:32 6,861.33 6,861.38 6,860.61 6,860.79 0.0K
13:33 6,860.95 6,861.43 6,860.88 6,861.11 0.0K
13:34 6,861.09 6,861.29 6,860.94 6,861.29 0.0K
13:35 6,861.31 6,861.55 6,860.52 6,860.49 0.0K
13:36 6,860.50 6,860.95 6,860.50 6,860.59 0.0K
13:37 6,860.58 6,860.58 6,860.23 6,860.20 0.0K
13:38 6,860.21 6,860.81 6,860.14 6,860.81 0.0K
13:39 6,860.78 6,861.05 6,860.71 6,861.06 0.0K
13:40 6,861.07 6,861.19 6,860.83 6,860.81 0.0K
13:41 6,860.88 6,861.01 6,860.19 6,860.19 0.0K
13:42 6,860.19 6,860.35 6,859.98 6,859.98 0.0K
13:43 6,860.02 6,860.02 6,859.39 6,859.35 0.0K
13:44 6,859.33 6,859.64 6,859.22 6,859.55 0.0K
13:45 6,859.47 6,859.80 6,859.25 6,859.61 0.0K
13:46 6,859.58 6,860.26 6,859.48 6,860.26 0.0K
13:47 6,860.34 6,860.56 6,859.63 6,859.61 0.0K
13:48 6,859.44 6,859.48 6,858.33 6,858.63 0.0K
13:49 6,858.35 6,858.51 6,857.92 6,857.92 0.0K
13:50 6,857.92 6,858.58 6,857.92 6,858.58 0.0K
13:51 6,858.67 6,859.05 6,858.51 6,859.05 0.0K
13:52 6,858.92 6,859.04 6,858.75 6,858.95 0.0K
13:53 6,858.87 6,858.87 6,858.00 6,858.06 0.0K
13:54 6,857.92 6,858.03 6,857.74 6,858.03 0.0K
13:55 6,857.95 6,858.58 6,857.95 6,858.58 0.0K
13:56 6,858.77 6,859.32 6,858.77 6,859.17 0.0K
13:57 6,859.12 6,859.68 6,859.04 6,859.64 0.0K
13:58 6,859.67 6,859.67 6,859.28 6,859.56 0.0K
13:59 6,859.57 6,859.67 6,859.08 6,859.16 0.0K
14:00 6,859.12 6,859.45 6,859.04 6,859.12 0.0K
14:01 6,858.96 6,859.14 6,858.86 6,859.11 0.0K
14:02 6,859.13 6,859.47 6,858.00 6,858.00 0.0K
14:03 6,858.02 6,858.45 6,858.02 6,858.39 0.0K
14:04 6,858.53 6,859.05 6,858.53 6,858.46 0.0K
14:05 6,858.31 6,858.58 6,858.02 6,858.05 0.0K
14:06 6,858.05 6,858.18 6,857.47 6,857.46 0.0K
14:07 6,857.54 6,858.01 6,857.54 6,858.01 0.0K
14:08 6,857.94 6,858.07 6,857.80 6,857.86 0.0K
14:09 6,857.91 6,858.85 6,857.91 6,858.80 0.0K
14:10 6,858.77 6,859.05 6,858.74 6,859.05 0.0K
14:11 6,859.25 6,859.25 6,858.07 6,858.44 0.0K
14:12 6,858.38 6,858.38 6,857.93 6,858.43 0.0K
14:13 6,858.39 6,858.39 6,856.54 6,856.55 0.0K
14:14 6,856.56 6,856.56 6,855.84 6,855.95 0.0K
14:15 6,855.91 6,856.97 6,855.91 6,856.23 0.0K
14:16 6,856.01 6,856.01 6,854.80 6,854.88 0.0K
14:17 6,854.41 6,854.96 6,854.20 6,854.96 0.0K
14:18 6,855.09 6,855.19 6,854.76 6,854.85 0.0K
14:19 6,854.81 6,854.81 6,854.53 6,854.68 0.0K
14:20 6,854.71 6,854.85 6,854.42 6,854.42 0.0K
14:21 6,854.48 6,854.48 6,853.70 6,853.89 0.0K
14:22 6,853.88 6,853.88 6,853.57 6,853.60 0.0K
14:23 6,853.45 6,853.75 6,853.39 6,853.39 0.0K
14:24 6,853.44 6,853.60 6,853.22 6,853.60 0.0K
14:25 6,853.60 6,853.69 6,853.23 6,853.22 0.0K
14:26 6,853.35 6,853.65 6,853.34 6,853.35 0.0K
14:27 6,853.35 6,853.67 6,853.30 6,853.56 0.0K
14:28 6,853.62 6,854.08 6,853.62 6,854.08 0.0K
14:29 6,854.08 6,855.37 6,854.08 6,855.21 0.0K
14:30 6,855.12 6,855.12 6,854.80 6,854.93 0.0K
14:31 6,854.92 6,855.99 6,854.92 6,855.99 0.0K
14:32 6,855.98 6,856.61 6,855.98 6,856.29 0.0K
14:33 6,856.38 6,856.54 6,855.92 6,855.92 0.0K
14:34 6,856.08 6,856.26 6,855.93 6,856.26 0.0K
14:35 6,856.29 6,857.19 6,856.29 6,856.76 0.0K
14:36 6,856.73 6,856.87 6,856.58 6,856.75 0.0K
14:37 6,856.78 6,857.59 6,856.78 6,857.59 0.0K
14:38 6,857.58 6,858.08 6,857.58 6,858.07 0.0K
14:39 6,858.06 6,858.36 6,857.99 6,858.08 0.0K
14:40 6,858.00 6,858.47 6,858.00 6,858.40 0.0K
14:41 6,858.54 6,858.56 6,857.93 6,857.93 0.0K
14:42 6,857.61 6,857.90 6,857.61 6,857.78 0.0K
14:43 6,857.74 6,858.26 6,857.74 6,858.26 0.0K
14:44 6,858.33 6,858.76 6,858.33 6,858.41 0.0K
14:45 6,858.45 6,859.45 6,858.34 6,859.45 0.0K
14:46 6,859.48 6,859.63 6,859.43 6,859.63 0.0K
14:47 6,859.64 6,859.64 6,859.32 6,859.31 0.0K
14:48 6,859.24 6,859.58 6,859.11 6,859.58 0.0K
14:49 6,859.61 6,859.85 6,859.61 6,859.86 0.0K
14:50 6,859.76 6,859.85 6,859.64 6,859.75 0.0K
14:51 6,859.71 6,860.39 6,859.71 6,860.36 0.0K
14:52 6,860.43 6,860.76 6,860.34 6,860.74 0.0K
14:53 6,860.62 6,860.62 6,860.11 6,860.11 0.0K
14:54 6,859.90 6,860.09 6,859.90 6,860.00 0.0K
14:55 6,860.11 6,860.15 6,859.99 6,859.99 0.0K
14:56 6,860.00 6,860.24 6,859.92 6,859.99 0.0K
14:57 6,859.69 6,860.74 6,859.69 6,860.05 0.0K
14:58 6,860.34 6,860.65 6,860.22 6,860.65 0.0K
14:59 6,860.84 6,860.84 6,860.34 6,860.51 0.0K
15:00 6,860.19 6,860.42 6,859.90 6,860.10 0.0K
15:01 6,860.07 6,860.07 6,859.24 6,859.68 0.0K
15:02 6,859.64 6,859.88 6,859.48 6,859.48 0.0K
15:03 6,859.54 6,860.10 6,859.54 6,859.98 0.0K
15:04 6,859.88 6,859.88 6,859.01 6,859.01 0.0K
15:05 6,858.98 6,859.85 6,858.98 6,859.90 0.0K
15:06 6,859.70 6,859.75 6,859.51 6,859.75 0.0K
15:07 6,859.77 6,860.19 6,859.77 6,860.19 0.0K
15:08 6,860.30 6,860.30 6,859.17 6,859.17 0.0K
15:09 6,859.05 6,859.57 6,859.04 6,859.20 0.0K
15:10 6,859.30 6,859.48 6,859.04 6,859.24 0.0K
15:11 6,859.17 6,859.17 6,858.63 6,858.65 0.0K
15:12 6,858.67 6,858.75 6,858.44 6,858.59 0.0K
15:13 6,858.60 6,858.77 6,858.32 6,858.77 0.0K
15:14 6,858.81 6,859.35 6,858.81 6,859.34 0.0K
15:15 6,859.29 6,861.98 6,859.29 6,861.26 0.0K
15:16 6,861.18 6,861.18 6,860.37 6,860.66 0.0K
15:17 6,860.68 6,861.37 6,860.34 6,861.37 0.0K
15:18 6,861.33 6,861.87 6,860.99 6,861.87 0.0K
15:19 6,862.02 6,862.02 6,861.22 6,861.27 0.0K
15:20 6,861.25 6,861.71 6,861.25 6,861.54 0.0K
15:21 6,861.46 6,862.07 6,861.42 6,861.90 0.0K
15:22 6,861.87 6,861.87 6,860.77 6,860.77 0.0K
15:23 6,860.71 6,860.71 6,860.14 6,860.14 0.0K
15:24 6,859.98 6,859.98 6,859.51 6,859.57 0.0K
15:25 6,859.65 6,859.89 6,859.19 6,859.31 0.0K
15:26 6,859.32 6,859.48 6,859.24 6,859.49 0.0K
15:27 6,859.59 6,859.59 6,859.32 6,859.41 0.0K
15:28 6,859.39 6,859.67 6,859.39 6,859.67 0.0K
15:29 6,859.66 6,859.95 6,859.66 6,859.78 0.0K
15:30 6,859.89 6,859.89 6,858.90 6,859.38 0.0K
15:31 6,859.42 6,860.95 6,859.22 6,860.94 0.0K
15:32 6,860.84 6,861.18 6,860.71 6,860.71 0.0K
15:33 6,860.80 6,860.87 6,859.99 6,859.99 0.0K
15:34 6,859.95 6,860.55 6,859.80 6,860.30 0.0K
15:35 6,860.09 6,860.09 6,859.32 6,859.40 0.0K
15:36 6,859.42 6,859.65 6,858.90 6,858.87 0.0K
15:37 6,858.63 6,859.28 6,858.63 6,859.28 0.0K
15:38 6,859.12 6,859.46 6,858.91 6,858.91 0.0K
15:39 6,858.99 6,858.99 6,858.13 6,858.31 0.0K
15:40 6,858.45 6,859.02 6,858.42 6,858.76 0.0K
15:41 6,858.70 6,859.05 6,858.43 6,858.45 0.0K
15:42 6,858.49 6,858.85 6,858.38 6,858.85 0.0K
15:43 6,858.99 6,859.90 6,858.83 6,858.79 0.0K
15:44 6,858.69 6,858.69 6,857.23 6,857.30 0.0K
15:45 6,857.19 6,857.28 6,856.89 6,857.17 0.0K
15:46 6,857.36 6,857.45 6,857.13 6,857.13 0.0K
15:47 6,856.83 6,856.83 6,856.22 6,856.71 0.0K
15:48 6,856.75 6,856.89 6,855.55 6,856.65 0.0K
15:49 6,856.71 6,858.07 6,856.53 6,858.07 0.0K
15:50 6,857.60 6,858.85 6,857.29 6,858.85 0.0K
15:51 6,858.97 6,861.18 6,858.76 6,861.18 0.0K
15:52 6,861.51 6,863.26 6,861.51 6,863.24 0.0K
15:53 6,862.78 6,862.78 6,860.79 6,860.79 0.0K
15:54 6,860.76 6,860.86 6,859.38 6,860.20 0.0K
15:55 6,863.04 6,863.04 6,859.84 6,860.09 0.0K
15:56 6,860.28 6,860.28 6,859.53 6,859.86 0.0K
15:57 6,859.93 6,860.05 6,859.37 6,859.64 0.0K
15:58 6,859.62 6,860.47 6,859.44 6,859.44 0.0K
15:59 6,859.25 6,861.69 6,859.17 6,861.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据