NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,982.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,831.94 6,831.94 6,829.78 6,830.71 0.0K
09:31 6,831.06 6,833.37 6,830.58 6,830.73 0.0K
09:32 6,831.43 6,834.61 6,830.02 6,834.57 0.0K
09:33 6,833.99 6,837.78 6,833.99 6,837.31 0.0K
09:34 6,837.39 6,840.20 6,837.39 6,840.20 0.0K
09:35 6,839.94 6,842.54 6,838.89 6,842.54 0.0K
09:36 6,842.59 6,845.05 6,841.89 6,843.81 0.0K
09:37 6,844.35 6,848.44 6,844.35 6,847.94 0.0K
09:38 6,847.76 6,847.76 6,843.99 6,844.09 0.0K
09:39 6,844.33 6,847.02 6,844.33 6,846.87 0.0K
09:40 6,845.99 6,848.95 6,845.99 6,847.13 0.0K
09:41 6,846.82 6,850.95 6,846.82 6,850.63 0.0K
09:42 6,849.82 6,849.82 6,847.94 6,848.28 0.0K
09:43 6,848.31 6,848.31 6,844.61 6,844.67 0.0K
09:44 6,844.58 6,845.04 6,843.22 6,845.04 0.0K
09:45 6,845.53 6,846.22 6,844.44 6,846.22 0.0K
09:46 6,846.36 6,847.45 6,846.10 6,847.08 0.0K
09:47 6,847.16 6,848.04 6,845.90 6,845.95 0.0K
09:48 6,846.09 6,846.98 6,844.61 6,845.93 0.0K
09:49 6,846.13 6,846.21 6,844.59 6,845.28 0.0K
09:50 6,845.08 6,846.01 6,843.38 6,843.79 0.0K
09:51 6,843.98 6,844.35 6,839.35 6,839.35 0.0K
09:52 6,839.13 6,839.45 6,836.08 6,838.23 0.0K
09:53 6,838.30 6,839.00 6,837.98 6,838.12 0.0K
09:54 6,837.85 6,839.35 6,837.13 6,837.13 0.0K
09:55 6,838.25 6,838.25 6,836.03 6,836.25 0.0K
09:56 6,836.35 6,839.66 6,836.35 6,839.66 0.0K
09:57 6,839.67 6,840.36 6,839.11 6,839.67 0.0K
09:58 6,839.90 6,839.97 6,838.67 6,838.79 0.0K
09:59 6,838.41 6,838.41 6,836.43 6,836.76 0.0K
10:00 6,838.02 6,838.02 6,832.69 6,832.69 0.0K
10:01 6,832.73 6,833.46 6,830.37 6,831.48 0.0K
10:02 6,831.53 6,832.58 6,830.79 6,832.58 0.0K
10:03 6,832.44 6,832.54 6,831.42 6,832.19 0.0K
10:04 6,832.05 6,835.88 6,832.05 6,835.88 0.0K
10:05 6,835.46 6,836.83 6,835.31 6,836.21 0.0K
10:06 6,836.39 6,837.77 6,836.39 6,837.49 0.0K
10:07 6,837.90 6,840.00 6,837.90 6,839.69 0.0K
10:08 6,839.62 6,839.82 6,838.96 6,839.61 0.0K
10:09 6,839.44 6,839.65 6,837.02 6,837.02 0.0K
10:10 6,836.76 6,836.76 6,832.67 6,832.91 0.0K
10:11 6,833.20 6,833.20 6,829.35 6,829.47 0.0K
10:12 6,829.37 6,829.37 6,826.61 6,827.47 0.0K
10:13 6,827.95 6,827.95 6,826.71 6,826.81 0.0K
10:14 6,826.41 6,830.06 6,826.41 6,829.36 0.0K
10:15 6,829.37 6,833.57 6,829.37 6,833.42 0.0K
10:16 6,833.19 6,837.60 6,833.19 6,837.60 0.0K
10:17 6,837.68 6,837.90 6,837.37 6,837.76 0.0K
10:18 6,837.74 6,837.74 6,836.10 6,836.75 0.0K
10:19 6,836.83 6,837.22 6,836.15 6,836.36 0.0K
10:20 6,836.77 6,838.89 6,836.37 6,838.84 0.0K
10:21 6,838.77 6,839.81 6,838.77 6,839.57 0.0K
10:22 6,839.66 6,840.28 6,838.72 6,838.72 0.0K
10:23 6,838.79 6,838.79 6,837.75 6,838.36 0.0K
10:24 6,838.35 6,839.36 6,838.22 6,839.23 0.0K
10:25 6,839.19 6,839.76 6,838.69 6,838.69 0.0K
10:26 6,838.54 6,838.54 6,836.66 6,836.95 0.0K
10:27 6,836.94 6,839.16 6,836.84 6,839.16 0.0K
10:28 6,839.22 6,840.19 6,839.22 6,839.95 0.0K
10:29 6,840.38 6,842.19 6,840.30 6,842.19 0.0K
10:30 6,841.73 6,843.60 6,841.73 6,843.29 0.0K
10:31 6,843.46 6,843.46 6,841.75 6,842.06 0.0K
10:32 6,842.09 6,842.72 6,839.14 6,839.14 0.0K
10:33 6,839.00 6,839.08 6,834.97 6,836.79 0.0K
10:34 6,836.49 6,836.96 6,835.94 6,835.94 0.0K
10:35 6,835.92 6,837.17 6,835.92 6,836.99 0.0K
10:36 6,837.27 6,837.27 6,835.81 6,836.68 0.0K
10:37 6,836.80 6,838.05 6,836.80 6,837.87 0.0K
10:38 6,837.69 6,839.99 6,837.69 6,839.99 0.0K
10:39 6,839.85 6,839.85 6,838.06 6,838.06 0.0K
10:40 6,837.81 6,839.61 6,837.81 6,839.61 0.0K
10:41 6,839.59 6,841.82 6,839.59 6,841.04 0.0K
10:42 6,840.48 6,840.48 6,839.84 6,840.06 0.0K
10:43 6,840.22 6,840.76 6,839.95 6,840.37 0.0K
10:44 6,840.71 6,842.22 6,840.71 6,842.05 0.0K
10:45 6,842.33 6,842.33 6,839.50 6,839.75 0.0K
10:46 6,839.59 6,839.59 6,838.88 6,838.96 0.0K
10:47 6,839.34 6,840.57 6,839.34 6,840.57 0.0K
10:48 6,840.47 6,842.45 6,839.73 6,842.24 0.0K
10:49 6,841.87 6,842.95 6,841.53 6,842.98 0.0K
10:50 6,842.57 6,843.83 6,842.39 6,842.67 0.0K
10:51 6,842.43 6,842.43 6,838.74 6,838.74 0.0K
10:52 6,838.78 6,838.89 6,837.60 6,837.60 0.0K
10:53 6,837.91 6,838.65 6,837.81 6,838.65 0.0K
10:54 6,838.34 6,838.86 6,837.94 6,837.94 0.0K
10:55 6,838.21 6,838.79 6,837.28 6,838.01 0.0K
10:56 6,837.75 6,837.75 6,835.95 6,837.10 0.0K
10:57 6,837.09 6,838.65 6,837.09 6,837.68 0.0K
10:58 6,837.85 6,838.09 6,837.69 6,837.81 0.0K
10:59 6,837.92 6,837.96 6,837.61 6,838.00 0.0K
11:00 6,838.05 6,838.18 6,837.56 6,837.88 0.0K
11:01 6,838.26 6,839.05 6,838.26 6,838.87 0.0K
11:02 6,839.00 6,839.28 6,838.38 6,838.38 0.0K
11:03 6,838.12 6,839.66 6,838.12 6,838.39 0.0K
11:04 6,838.38 6,839.47 6,838.13 6,839.47 0.0K
11:05 6,839.74 6,839.83 6,839.31 6,839.65 0.0K
11:06 6,839.69 6,840.30 6,837.88 6,837.88 0.0K
11:07 6,838.15 6,838.15 6,837.07 6,837.53 0.0K
11:08 6,837.72 6,838.36 6,837.54 6,837.54 0.0K
11:09 6,837.45 6,837.87 6,836.47 6,837.62 0.0K
11:10 6,837.76 6,840.25 6,837.64 6,840.25 0.0K
11:11 6,840.73 6,841.01 6,840.19 6,840.90 0.0K
11:12 6,841.03 6,841.06 6,839.67 6,839.86 0.0K
11:13 6,839.97 6,841.75 6,839.97 6,841.36 0.0K
11:14 6,841.15 6,841.46 6,840.81 6,840.81 0.0K
11:15 6,840.94 6,841.77 6,840.94 6,840.86 0.0K
11:16 6,840.90 6,841.44 6,840.64 6,841.28 0.0K
11:17 6,841.03 6,841.77 6,840.52 6,841.47 0.0K
11:18 6,841.53 6,842.48 6,841.44 6,841.51 0.0K
11:19 6,841.83 6,842.97 6,841.83 6,842.87 0.0K
11:20 6,843.04 6,843.11 6,841.93 6,842.00 0.0K
11:21 6,841.96 6,843.77 6,841.64 6,843.77 0.0K
11:22 6,843.91 6,844.05 6,842.71 6,843.06 0.0K
11:23 6,843.06 6,843.48 6,842.02 6,842.01 0.0K
11:24 6,841.96 6,842.11 6,840.64 6,840.64 0.0K
11:25 6,840.64 6,841.62 6,840.49 6,840.59 0.0K
11:26 6,840.31 6,840.31 6,838.62 6,838.99 0.0K
11:27 6,838.90 6,838.90 6,837.43 6,837.43 0.0K
11:28 6,837.45 6,838.38 6,837.31 6,837.89 0.0K
11:29 6,837.96 6,837.96 6,834.63 6,834.63 0.0K
11:30 6,834.32 6,834.61 6,833.19 6,833.41 0.0K
11:31 6,833.19 6,834.18 6,832.79 6,833.98 0.0K
11:32 6,834.04 6,834.33 6,833.32 6,833.32 0.0K
11:33 6,833.36 6,833.36 6,831.20 6,831.36 0.0K
11:34 6,831.34 6,831.50 6,830.01 6,830.01 0.0K
11:35 6,829.90 6,830.27 6,829.14 6,829.14 0.0K
11:36 6,829.49 6,829.49 6,826.44 6,826.44 0.0K
11:37 6,826.29 6,826.64 6,824.41 6,824.67 0.0K
11:38 6,824.79 6,824.93 6,822.92 6,822.92 0.0K
11:39 6,822.57 6,823.08 6,822.30 6,823.08 0.0K
11:40 6,822.92 6,822.99 6,821.91 6,821.91 0.0K
11:41 6,821.89 6,822.47 6,821.52 6,822.47 0.0K
11:42 6,822.56 6,824.63 6,822.33 6,824.63 0.0K
11:43 6,824.62 6,825.09 6,823.41 6,823.41 0.0K
11:44 6,823.26 6,823.26 6,822.80 6,822.80 0.0K
11:45 6,822.80 6,822.80 6,821.92 6,821.92 0.0K
11:46 6,822.01 6,823.40 6,822.01 6,823.18 0.0K
11:47 6,823.29 6,823.57 6,822.94 6,823.29 0.0K
11:48 6,823.33 6,823.65 6,823.33 6,823.33 0.0K
11:49 6,822.89 6,822.89 6,821.26 6,821.58 0.0K
11:50 6,821.67 6,822.37 6,821.64 6,822.21 0.0K
11:51 6,822.18 6,822.25 6,821.63 6,821.75 0.0K
11:52 6,821.79 6,823.78 6,821.79 6,823.73 0.0K
11:53 6,823.73 6,824.48 6,823.73 6,824.48 0.0K
11:54 6,824.56 6,826.46 6,824.53 6,826.41 0.0K
11:55 6,826.39 6,827.55 6,826.32 6,827.33 0.0K
11:56 6,827.62 6,827.86 6,827.43 6,827.64 0.0K
11:57 6,827.47 6,827.47 6,826.98 6,827.06 0.0K
11:58 6,827.26 6,827.26 6,826.89 6,826.96 0.0K
11:59 6,826.94 6,826.97 6,826.42 6,826.48 0.0K
12:00 6,826.43 6,827.33 6,826.31 6,826.31 0.0K
12:01 6,826.30 6,826.30 6,825.03 6,825.03 0.0K
12:02 6,825.04 6,825.15 6,823.64 6,823.64 0.0K
12:03 6,823.62 6,824.29 6,823.49 6,824.29 0.0K
12:04 6,824.58 6,826.40 6,824.58 6,826.42 0.0K
12:05 6,826.45 6,826.45 6,825.68 6,826.19 0.0K
12:06 6,826.26 6,826.26 6,825.06 6,825.06 0.0K
12:07 6,824.89 6,826.10 6,824.89 6,826.10 0.0K
12:08 6,826.27 6,826.39 6,824.50 6,824.50 0.0K
12:09 6,824.51 6,824.51 6,823.03 6,823.07 0.0K
12:10 6,823.29 6,824.34 6,823.29 6,823.65 0.0K
12:11 6,823.71 6,823.79 6,821.62 6,821.62 0.0K
12:12 6,820.99 6,821.05 6,817.93 6,817.98 0.0K
12:13 6,817.86 6,818.19 6,817.25 6,817.41 0.0K
12:14 6,817.39 6,817.65 6,816.07 6,816.07 0.0K
12:15 6,815.94 6,816.57 6,815.94 6,816.38 0.0K
12:16 6,816.32 6,816.67 6,815.97 6,816.41 0.0K
12:17 6,816.15 6,816.37 6,815.28 6,815.63 0.0K
12:18 6,815.69 6,816.89 6,815.69 6,815.83 0.0K
12:19 6,815.89 6,816.85 6,815.73 6,816.56 0.0K
12:20 6,816.08 6,816.08 6,813.61 6,813.65 0.0K
12:21 6,813.88 6,814.09 6,813.41 6,813.44 0.0K
12:22 6,813.32 6,813.82 6,812.19 6,812.19 0.0K
12:23 6,812.28 6,812.85 6,812.21 6,812.56 0.0K
12:24 6,812.49 6,812.63 6,811.22 6,811.22 0.0K
12:25 6,811.10 6,813.02 6,811.10 6,812.81 0.0K
12:26 6,812.67 6,812.67 6,811.93 6,811.93 0.0K
12:27 6,811.96 6,812.20 6,810.31 6,810.38 0.0K
12:28 6,810.15 6,810.15 6,809.63 6,809.83 0.0K
12:29 6,809.61 6,809.61 6,807.86 6,808.50 0.0K
12:30 6,808.55 6,810.52 6,808.55 6,810.27 0.0K
12:31 6,810.39 6,811.03 6,810.05 6,811.00 0.0K
12:32 6,811.30 6,812.66 6,811.30 6,812.59 0.0K
12:33 6,812.61 6,815.26 6,812.61 6,815.19 0.0K
12:34 6,815.25 6,815.52 6,814.91 6,815.46 0.0K
12:35 6,815.21 6,816.21 6,815.12 6,816.21 0.0K
12:36 6,816.31 6,816.31 6,814.05 6,814.05 0.0K
12:37 6,814.03 6,814.27 6,812.80 6,812.80 0.0K
12:38 6,812.91 6,813.07 6,812.19 6,812.39 0.0K
12:39 6,812.36 6,813.78 6,812.36 6,812.90 0.0K
12:40 6,812.94 6,813.27 6,812.69 6,812.91 0.0K
12:41 6,813.05 6,813.45 6,813.05 6,813.34 0.0K
12:42 6,813.34 6,813.34 6,811.58 6,812.41 0.0K
12:43 6,812.45 6,812.45 6,810.46 6,810.67 0.0K
12:44 6,810.67 6,810.67 6,807.18 6,808.10 0.0K
12:45 6,808.08 6,808.08 6,806.58 6,806.58 0.0K
12:46 6,806.25 6,806.25 6,804.37 6,804.37 0.0K
12:47 6,804.33 6,804.93 6,803.92 6,803.96 0.0K
12:48 6,804.13 6,806.70 6,804.13 6,806.70 0.0K
12:49 6,806.87 6,807.48 6,806.84 6,807.52 0.0K
12:50 6,807.49 6,812.94 6,807.49 6,812.94 0.0K
12:51 6,813.03 6,813.31 6,812.77 6,813.31 0.0K
12:52 6,813.25 6,814.86 6,812.99 6,814.69 0.0K
12:53 6,814.93 6,815.25 6,814.93 6,814.97 0.0K
12:54 6,815.01 6,815.25 6,814.74 6,815.16 0.0K
12:55 6,815.22 6,815.65 6,814.52 6,815.61 0.0K
12:56 6,815.76 6,815.99 6,815.22 6,815.70 0.0K
12:57 6,815.63 6,816.87 6,815.63 6,816.83 0.0K
12:58 6,816.97 6,817.38 6,816.36 6,816.36 0.0K
12:59 6,816.58 6,817.01 6,816.51 6,816.51 0.0K
13:00 6,816.57 6,818.33 6,816.49 6,818.20 0.0K
13:01 6,818.22 6,819.06 6,818.22 6,818.99 0.0K
13:02 6,819.35 6,821.65 6,819.35 6,821.49 0.0K
13:03 6,821.55 6,823.94 6,821.55 6,823.94 0.0K
13:04 6,823.80 6,824.33 6,823.64 6,824.25 0.0K
13:05 6,824.41 6,824.41 6,823.24 6,823.27 0.0K
13:06 6,823.11 6,823.46 6,823.11 6,823.43 0.0K
13:07 6,823.05 6,823.87 6,823.05 6,823.87 0.0K
13:08 6,823.77 6,824.52 6,823.77 6,824.21 0.0K
13:09 6,824.25 6,824.25 6,822.64 6,822.64 0.0K
13:10 6,822.88 6,824.37 6,822.88 6,824.37 0.0K
13:11 6,824.20 6,824.99 6,824.20 6,824.74 0.0K
13:12 6,824.80 6,824.80 6,824.26 6,824.81 0.0K
13:13 6,824.94 6,826.27 6,824.94 6,826.27 0.0K
13:14 6,826.27 6,826.59 6,825.92 6,826.17 0.0K
13:15 6,826.29 6,826.89 6,826.29 6,826.65 0.0K
13:16 6,826.80 6,826.80 6,824.71 6,825.55 0.0K
13:17 6,825.55 6,825.98 6,825.55 6,825.61 0.0K
13:18 6,825.31 6,825.31 6,824.13 6,824.25 0.0K
13:19 6,824.04 6,824.04 6,823.10 6,823.23 0.0K
13:20 6,823.23 6,823.29 6,821.48 6,821.56 0.0K
13:21 6,821.55 6,821.99 6,821.42 6,821.49 0.0K
13:22 6,821.31 6,821.37 6,820.33 6,820.48 0.0K
13:23 6,820.47 6,821.91 6,820.47 6,821.91 0.0K
13:24 6,822.06 6,822.71 6,822.03 6,822.71 0.0K
13:25 6,822.96 6,824.45 6,822.96 6,824.45 0.0K
13:26 6,824.52 6,826.18 6,824.52 6,826.11 0.0K
13:27 6,826.26 6,827.18 6,826.08 6,827.06 0.0K
13:28 6,827.18 6,827.42 6,826.92 6,827.42 0.0K
13:29 6,827.37 6,827.37 6,826.28 6,826.56 0.0K
13:30 6,826.54 6,826.91 6,825.95 6,825.95 0.0K
13:31 6,826.08 6,826.46 6,825.83 6,826.45 0.0K
13:32 6,826.40 6,827.86 6,826.40 6,827.86 0.0K
13:33 6,828.10 6,830.25 6,828.10 6,830.17 0.0K
13:34 6,830.11 6,832.18 6,830.11 6,832.18 0.0K
13:35 6,831.87 6,831.87 6,830.62 6,830.57 0.0K
13:36 6,830.70 6,831.20 6,830.70 6,831.24 0.0K
13:37 6,831.18 6,831.40 6,831.04 6,831.22 0.0K
13:38 6,831.28 6,831.28 6,830.83 6,830.78 0.0K
13:39 6,830.65 6,831.45 6,830.53 6,831.45 0.0K
13:40 6,831.74 6,832.68 6,831.74 6,832.58 0.0K
13:41 6,832.50 6,832.50 6,831.12 6,831.12 0.0K
13:42 6,830.87 6,831.00 6,830.40 6,830.40 0.0K
13:43 6,830.23 6,830.23 6,829.44 6,829.43 0.0K
13:44 6,829.36 6,829.76 6,829.06 6,829.49 0.0K
13:45 6,829.36 6,831.05 6,829.36 6,831.05 0.0K
13:46 6,831.08 6,832.08 6,831.08 6,831.88 0.0K
13:47 6,831.98 6,832.27 6,831.98 6,832.25 0.0K
13:48 6,832.29 6,832.67 6,831.94 6,832.20 0.0K
13:49 6,832.48 6,832.60 6,831.16 6,831.36 0.0K
13:50 6,831.36 6,832.68 6,831.22 6,832.59 0.0K
13:51 6,832.56 6,832.56 6,832.04 6,832.31 0.0K
13:52 6,832.28 6,832.28 6,831.71 6,831.71 0.0K
13:53 6,831.73 6,831.77 6,831.07 6,831.07 0.0K
13:54 6,830.91 6,830.91 6,828.59 6,828.59 0.0K
13:55 6,828.16 6,828.99 6,828.16 6,828.95 0.0K
13:56 6,829.25 6,829.85 6,829.25 6,829.89 0.0K
13:57 6,830.00 6,831.58 6,830.00 6,831.58 0.0K
13:58 6,831.58 6,831.75 6,830.62 6,830.69 0.0K
13:59 6,830.66 6,831.51 6,830.66 6,831.28 0.0K
14:00 6,831.18 6,831.18 6,830.30 6,830.35 0.0K
14:01 6,830.36 6,830.36 6,829.47 6,829.65 0.0K
14:02 6,829.91 6,830.42 6,829.91 6,830.42 0.0K
14:03 6,830.81 6,830.81 6,828.78 6,828.78 0.0K
14:04 6,828.73 6,828.98 6,828.30 6,828.30 0.0K
14:05 6,828.36 6,828.56 6,827.07 6,827.21 0.0K
14:06 6,827.17 6,828.29 6,826.95 6,828.29 0.0K
14:07 6,828.18 6,829.05 6,827.89 6,828.92 0.0K
14:08 6,828.51 6,828.55 6,828.29 6,828.55 0.0K
14:09 6,828.64 6,829.21 6,828.64 6,828.95 0.0K
14:10 6,829.08 6,829.08 6,828.47 6,828.56 0.0K
14:11 6,828.58 6,828.65 6,828.38 6,828.72 0.0K
14:12 6,828.70 6,829.09 6,828.70 6,829.01 0.0K
14:13 6,829.08 6,829.65 6,828.99 6,829.23 0.0K
14:14 6,829.24 6,829.46 6,829.24 6,829.21 0.0K
14:15 6,829.23 6,829.65 6,829.23 6,829.22 0.0K
14:16 6,829.27 6,829.57 6,828.64 6,828.78 0.0K
14:17 6,828.91 6,829.25 6,828.40 6,829.25 0.0K
14:18 6,829.19 6,829.19 6,828.11 6,828.14 0.0K
14:19 6,828.13 6,828.13 6,827.87 6,827.95 0.0K
14:20 6,827.96 6,827.96 6,827.06 6,827.62 0.0K
14:21 6,827.73 6,827.73 6,826.77 6,826.77 0.0K
14:22 6,826.85 6,826.85 6,825.80 6,825.79 0.0K
14:23 6,825.44 6,825.44 6,822.50 6,823.78 0.0K
14:24 6,823.54 6,823.54 6,822.92 6,822.92 0.0K
14:25 6,822.71 6,823.70 6,822.53 6,823.70 0.0K
14:26 6,823.67 6,823.87 6,823.54 6,823.49 0.0K
14:27 6,823.55 6,824.04 6,823.55 6,823.94 0.0K
14:28 6,823.93 6,824.95 6,823.93 6,824.89 0.0K
14:29 6,824.93 6,825.08 6,824.61 6,824.65 0.0K
14:30 6,824.57 6,824.68 6,822.74 6,822.70 0.0K
14:31 6,822.66 6,822.88 6,822.32 6,822.88 0.0K
14:32 6,823.00 6,823.38 6,822.81 6,823.06 0.0K
14:33 6,823.05 6,823.05 6,822.49 6,822.49 0.0K
14:34 6,822.38 6,822.65 6,822.24 6,822.37 0.0K
14:35 6,822.45 6,823.44 6,822.41 6,823.44 0.0K
14:36 6,823.47 6,823.47 6,822.49 6,822.49 0.0K
14:37 6,822.49 6,822.49 6,821.91 6,821.91 0.0K
14:38 6,821.87 6,821.95 6,821.44 6,821.44 0.0K
14:39 6,821.42 6,821.45 6,820.72 6,820.71 0.0K
14:40 6,820.54 6,820.65 6,820.11 6,820.25 0.0K
14:41 6,820.39 6,821.76 6,820.39 6,821.76 0.0K
14:42 6,821.84 6,823.19 6,821.84 6,823.19 0.0K
14:43 6,823.12 6,823.25 6,823.12 6,823.25 0.0K
14:44 6,823.29 6,823.57 6,823.11 6,823.57 0.0K
14:45 6,823.58 6,823.76 6,823.13 6,823.61 0.0K
14:46 6,823.74 6,825.08 6,823.74 6,824.42 0.0K
14:47 6,824.61 6,824.76 6,824.51 6,824.78 0.0K
14:48 6,824.90 6,825.35 6,824.90 6,824.99 0.0K
14:49 6,824.91 6,825.32 6,824.70 6,825.32 0.0K
14:50 6,825.23 6,826.40 6,825.23 6,826.32 0.0K
14:51 6,826.31 6,826.31 6,825.45 6,825.80 0.0K
14:52 6,825.69 6,826.15 6,825.63 6,825.69 0.0K
14:53 6,825.64 6,825.70 6,825.44 6,825.54 0.0K
14:54 6,825.59 6,825.59 6,824.83 6,824.83 0.0K
14:55 6,824.83 6,824.83 6,824.34 6,824.75 0.0K
14:56 6,824.85 6,825.30 6,824.67 6,825.30 0.0K
14:57 6,825.20 6,825.75 6,825.20 6,825.65 0.0K
14:58 6,825.76 6,826.06 6,825.44 6,825.44 0.0K
14:59 6,825.36 6,825.89 6,824.94 6,825.89 0.0K
15:00 6,825.92 6,826.00 6,824.82 6,825.14 0.0K
15:01 6,824.90 6,825.68 6,824.71 6,825.51 0.0K
15:02 6,825.51 6,825.65 6,824.30 6,824.30 0.0K
15:03 6,824.14 6,824.14 6,822.95 6,823.39 0.0K
15:04 6,823.59 6,824.75 6,823.59 6,824.75 0.0K
15:05 6,825.11 6,825.49 6,824.65 6,824.78 0.0K
15:06 6,824.72 6,825.05 6,824.53 6,825.01 0.0K
15:07 6,824.98 6,826.45 6,824.98 6,826.38 0.0K
15:08 6,826.40 6,827.66 6,826.20 6,827.56 0.0K
15:09 6,827.62 6,828.28 6,827.62 6,828.28 0.0K
15:10 6,828.21 6,828.45 6,827.81 6,828.07 0.0K
15:11 6,827.98 6,828.05 6,827.53 6,827.94 0.0K
15:12 6,827.86 6,828.30 6,827.54 6,827.67 0.0K
15:13 6,827.68 6,827.95 6,827.34 6,827.34 0.0K
15:14 6,827.16 6,827.31 6,827.02 6,827.13 0.0K
15:15 6,827.07 6,827.07 6,826.15 6,826.56 0.0K
15:16 6,826.57 6,827.07 6,826.32 6,827.07 0.0K
15:17 6,827.09 6,827.61 6,827.04 6,827.22 0.0K
15:18 6,827.31 6,827.44 6,826.72 6,827.44 0.0K
15:19 6,827.41 6,827.98 6,827.33 6,827.93 0.0K
15:20 6,827.99 6,828.17 6,827.33 6,828.17 0.0K
15:21 6,828.20 6,828.36 6,826.84 6,826.84 0.0K
15:22 6,826.83 6,826.93 6,826.54 6,826.57 0.0K
15:23 6,826.64 6,826.99 6,826.20 6,826.99 0.0K
15:24 6,827.16 6,827.78 6,827.16 6,827.52 0.0K
15:25 6,827.70 6,828.25 6,827.70 6,828.25 0.0K
15:26 6,828.43 6,828.87 6,828.43 6,828.61 0.0K
15:27 6,828.72 6,829.07 6,828.72 6,829.09 0.0K
15:28 6,828.91 6,829.41 6,828.91 6,829.36 0.0K
15:29 6,829.39 6,829.39 6,829.04 6,829.31 0.0K
15:30 6,828.99 6,828.99 6,827.14 6,827.50 0.0K
15:31 6,827.51 6,828.36 6,827.51 6,828.00 0.0K
15:32 6,827.90 6,828.62 6,827.90 6,828.11 0.0K
15:33 6,827.92 6,827.95 6,827.34 6,827.95 0.0K
15:34 6,828.11 6,828.43 6,828.11 6,828.18 0.0K
15:35 6,828.16 6,828.99 6,827.90 6,828.99 0.0K
15:36 6,828.98 6,828.98 6,827.98 6,828.33 0.0K
15:37 6,828.29 6,828.93 6,827.96 6,828.55 0.0K
15:38 6,828.48 6,828.96 6,828.48 6,828.73 0.0K
15:39 6,828.62 6,829.05 6,827.60 6,827.71 0.0K
15:40 6,827.74 6,828.87 6,827.74 6,828.78 0.0K
15:41 6,828.72 6,830.26 6,828.72 6,830.26 0.0K
15:42 6,830.29 6,830.72 6,830.13 6,830.13 0.0K
15:43 6,830.17 6,830.17 6,828.15 6,828.15 0.0K
15:44 6,828.12 6,828.12 6,826.72 6,826.89 0.0K
15:45 6,826.98 6,827.30 6,826.23 6,826.33 0.0K
15:46 6,826.42 6,827.47 6,826.42 6,826.95 0.0K
15:47 6,826.89 6,827.15 6,826.66 6,826.85 0.0K
15:48 6,827.08 6,827.25 6,826.28 6,826.37 0.0K
15:49 6,826.40 6,826.40 6,824.62 6,825.05 0.0K
15:50 6,824.64 6,825.39 6,824.18 6,825.12 0.0K
15:51 6,825.22 6,826.13 6,825.22 6,825.49 0.0K
15:52 6,825.51 6,826.25 6,825.51 6,825.58 0.0K
15:53 6,825.47 6,827.11 6,825.31 6,827.11 0.0K
15:54 6,824.57 6,827.04 6,824.11 6,826.84 0.0K
15:55 6,827.23 6,827.47 6,824.81 6,827.47 0.0K
15:56 6,827.17 6,827.54 6,825.45 6,826.14 0.0K
15:57 6,825.68 6,825.68 6,823.72 6,825.32 0.0K
15:58 6,825.72 6,826.45 6,825.72 6,826.00 0.0K
15:59 6,826.41 6,826.41 6,824.22 6,825.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据