NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,982.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,683.33 6,686.20 6,683.33 6,684.85 0.0K
09:31 6,684.98 6,684.98 6,680.64 6,681.59 0.0K
09:32 6,681.24 6,683.88 6,679.72 6,681.00 0.0K
09:33 6,680.67 6,682.56 6,675.61 6,677.05 0.0K
09:34 6,677.07 6,678.84 6,676.76 6,677.87 0.0K
09:35 6,678.41 6,683.07 6,678.41 6,682.39 0.0K
09:36 6,682.16 6,682.16 6,680.01 6,680.48 0.0K
09:37 6,680.79 6,681.30 6,679.41 6,680.96 0.0K
09:38 6,681.39 6,681.39 6,677.37 6,678.95 0.0K
09:39 6,678.75 6,681.96 6,678.66 6,681.48 0.0K
09:40 6,681.72 6,682.19 6,679.95 6,681.82 0.0K
09:41 6,681.61 6,681.91 6,680.27 6,680.27 0.0K
09:42 6,679.47 6,681.56 6,678.61 6,680.39 0.0K
09:43 6,680.27 6,681.72 6,679.92 6,681.72 0.0K
09:44 6,681.59 6,683.66 6,680.31 6,683.44 0.0K
09:45 6,683.92 6,685.84 6,682.93 6,685.84 0.0K
09:46 6,686.78 6,686.78 6,684.67 6,685.33 0.0K
09:47 6,685.56 6,687.55 6,685.01 6,687.08 0.0K
09:48 6,687.82 6,690.85 6,687.58 6,690.85 0.0K
09:49 6,690.68 6,691.59 6,689.59 6,689.70 0.0K
09:50 6,689.32 6,689.82 6,688.14 6,688.14 0.0K
09:51 6,687.80 6,688.50 6,685.71 6,686.06 0.0K
09:52 6,686.65 6,687.74 6,686.42 6,687.50 0.0K
09:53 6,686.86 6,688.40 6,685.87 6,688.40 0.0K
09:54 6,688.66 6,690.37 6,688.66 6,688.88 0.0K
09:55 6,689.45 6,689.89 6,688.09 6,688.30 0.0K
09:56 6,688.19 6,690.05 6,687.49 6,690.05 0.0K
09:57 6,689.93 6,690.54 6,688.74 6,690.54 0.0K
09:58 6,690.69 6,692.12 6,689.84 6,691.98 0.0K
09:59 6,692.32 6,692.79 6,691.40 6,692.79 0.0K
10:00 6,694.83 6,696.99 6,694.52 6,696.81 0.0K
10:01 6,696.85 6,698.85 6,696.72 6,698.26 0.0K
10:02 6,698.29 6,698.48 6,695.01 6,695.01 0.0K
10:03 6,695.27 6,696.60 6,695.11 6,696.28 0.0K
10:04 6,696.48 6,696.57 6,693.57 6,694.91 0.0K
10:05 6,694.88 6,694.88 6,693.22 6,694.82 0.0K
10:06 6,695.16 6,696.64 6,695.00 6,695.96 0.0K
10:07 6,695.89 6,698.39 6,695.54 6,698.32 0.0K
10:08 6,698.45 6,700.08 6,698.45 6,698.71 0.0K
10:09 6,699.02 6,701.50 6,699.02 6,699.89 0.0K
10:10 6,700.20 6,701.09 6,699.71 6,700.38 0.0K
10:11 6,700.31 6,702.14 6,699.22 6,701.13 0.0K
10:12 6,701.76 6,703.67 6,700.87 6,703.67 0.0K
10:13 6,704.07 6,704.07 6,703.33 6,703.60 0.0K
10:14 6,703.81 6,705.68 6,703.81 6,705.68 0.0K
10:15 6,705.57 6,707.05 6,705.23 6,707.05 0.0K
10:16 6,707.32 6,709.77 6,707.32 6,709.58 0.0K
10:17 6,709.52 6,709.52 6,707.22 6,707.81 0.0K
10:18 6,707.72 6,708.72 6,707.72 6,708.38 0.0K
10:19 6,708.38 6,708.83 6,706.21 6,706.72 0.0K
10:20 6,706.66 6,706.66 6,704.30 6,704.30 0.0K
10:21 6,704.42 6,704.42 6,702.58 6,703.02 0.0K
10:22 6,702.79 6,703.27 6,701.77 6,703.04 0.0K
10:23 6,703.23 6,703.62 6,702.35 6,703.59 0.0K
10:24 6,703.65 6,703.65 6,702.51 6,702.84 0.0K
10:25 6,702.87 6,703.16 6,701.21 6,701.21 0.0K
10:26 6,701.54 6,701.58 6,700.78 6,701.44 0.0K
10:27 6,701.48 6,702.85 6,701.48 6,702.44 0.0K
10:28 6,702.34 6,703.11 6,702.05 6,703.11 0.0K
10:29 6,702.84 6,702.84 6,701.51 6,701.51 0.0K
10:30 6,701.33 6,702.31 6,701.00 6,701.78 0.0K
10:31 6,701.60 6,702.47 6,700.70 6,702.47 0.0K
10:32 6,702.38 6,703.88 6,702.38 6,703.30 0.0K
10:33 6,703.20 6,704.03 6,703.20 6,703.23 0.0K
10:34 6,703.09 6,706.36 6,703.09 6,706.13 0.0K
10:35 6,706.26 6,706.99 6,703.68 6,703.86 0.0K
10:36 6,703.55 6,704.74 6,703.54 6,704.74 0.0K
10:37 6,704.58 6,705.19 6,704.48 6,704.81 0.0K
10:38 6,704.96 6,705.49 6,703.86 6,705.40 0.0K
10:39 6,705.42 6,705.97 6,704.14 6,704.12 0.0K
10:40 6,704.35 6,704.57 6,703.56 6,703.89 0.0K
10:41 6,703.87 6,704.56 6,703.60 6,703.58 0.0K
10:42 6,703.27 6,704.43 6,703.27 6,704.07 0.0K
10:43 6,704.31 6,706.80 6,704.31 6,706.80 0.0K
10:44 6,706.61 6,706.61 6,704.00 6,704.00 0.0K
10:45 6,703.56 6,703.56 6,702.42 6,702.76 0.0K
10:46 6,702.63 6,704.62 6,702.63 6,703.91 0.0K
10:47 6,703.89 6,704.61 6,703.54 6,704.61 0.0K
10:48 6,705.14 6,706.16 6,704.07 6,704.07 0.0K
10:49 6,703.88 6,703.88 6,702.23 6,703.33 0.0K
10:50 6,703.31 6,704.03 6,702.97 6,703.61 0.0K
10:51 6,703.55 6,705.12 6,703.55 6,705.00 0.0K
10:52 6,705.03 6,705.91 6,705.03 6,705.13 0.0K
10:53 6,704.82 6,705.70 6,704.82 6,705.18 0.0K
10:54 6,705.56 6,706.75 6,705.56 6,705.81 0.0K
10:55 6,705.66 6,706.58 6,705.44 6,705.43 0.0K
10:56 6,705.17 6,706.81 6,705.17 6,706.53 0.0K
10:57 6,706.65 6,706.83 6,706.14 6,706.62 0.0K
10:58 6,706.72 6,707.64 6,706.44 6,707.13 0.0K
10:59 6,706.86 6,707.33 6,706.69 6,706.69 0.0K
11:00 6,707.07 6,707.61 6,706.82 6,706.82 0.0K
11:01 6,706.35 6,706.63 6,705.56 6,706.33 0.0K
11:02 6,706.67 6,707.16 6,705.73 6,705.91 0.0K
11:03 6,705.64 6,706.73 6,705.20 6,706.64 0.0K
11:04 6,706.76 6,708.48 6,706.76 6,708.08 0.0K
11:05 6,708.02 6,709.12 6,708.02 6,709.12 0.0K
11:06 6,709.21 6,709.32 6,707.95 6,708.83 0.0K
11:07 6,709.06 6,710.80 6,709.06 6,710.59 0.0K
11:08 6,710.82 6,711.12 6,709.55 6,709.55 0.0K
11:09 6,709.03 6,709.03 6,708.04 6,708.84 0.0K
11:10 6,709.15 6,709.86 6,708.73 6,709.07 0.0K
11:11 6,709.09 6,709.96 6,708.62 6,708.62 0.0K
11:12 6,708.71 6,709.13 6,708.63 6,708.56 0.0K
11:13 6,708.31 6,709.18 6,708.31 6,708.88 0.0K
11:14 6,709.12 6,709.12 6,708.42 6,709.00 0.0K
11:15 6,709.19 6,709.37 6,708.30 6,708.30 0.0K
11:16 6,708.73 6,708.73 6,708.22 6,708.35 0.0K
11:17 6,708.71 6,709.36 6,708.71 6,708.98 0.0K
11:18 6,709.09 6,710.06 6,708.90 6,709.30 0.0K
11:19 6,709.34 6,709.34 6,708.59 6,709.29 0.0K
11:20 6,709.37 6,709.37 6,707.74 6,707.84 0.0K
11:21 6,708.12 6,708.46 6,707.85 6,708.46 0.0K
11:22 6,708.56 6,708.88 6,708.50 6,708.72 0.0K
11:23 6,708.70 6,709.21 6,708.28 6,708.40 0.0K
11:24 6,708.46 6,709.25 6,708.46 6,708.67 0.0K
11:25 6,708.67 6,709.16 6,707.99 6,709.16 0.0K
11:26 6,709.25 6,709.99 6,709.25 6,709.99 0.0K
11:27 6,710.17 6,710.17 6,708.81 6,708.96 0.0K
11:28 6,708.87 6,709.22 6,707.80 6,707.80 0.0K
11:29 6,707.87 6,708.27 6,707.20 6,707.42 0.0K
11:30 6,707.42 6,707.99 6,707.42 6,707.66 0.0K
11:31 6,707.24 6,707.24 6,706.43 6,706.92 0.0K
11:32 6,706.90 6,706.90 6,704.70 6,704.70 0.0K
11:33 6,704.64 6,705.17 6,704.54 6,704.92 0.0K
11:34 6,704.66 6,704.81 6,703.82 6,704.58 0.0K
11:35 6,704.51 6,705.25 6,704.07 6,704.96 0.0K
11:36 6,705.21 6,706.14 6,705.12 6,706.14 0.0K
11:37 6,706.31 6,706.44 6,705.82 6,706.18 0.0K
11:38 6,705.95 6,706.45 6,705.74 6,705.67 0.0K
11:39 6,705.71 6,705.76 6,704.98 6,704.98 0.0K
11:40 6,705.03 6,705.07 6,704.41 6,704.41 0.0K
11:41 6,704.24 6,704.67 6,703.95 6,704.12 0.0K
11:42 6,704.08 6,704.08 6,701.42 6,701.42 0.0K
11:43 6,701.38 6,702.16 6,701.34 6,701.97 0.0K
11:44 6,701.95 6,701.95 6,701.24 6,701.60 0.0K
11:45 6,701.82 6,702.09 6,701.64 6,702.05 0.0K
11:46 6,701.93 6,703.70 6,701.93 6,703.70 0.0K
11:47 6,703.73 6,704.78 6,703.73 6,704.82 0.0K
11:48 6,705.00 6,706.17 6,704.64 6,706.04 0.0K
11:49 6,706.04 6,707.30 6,706.04 6,707.12 0.0K
11:50 6,706.98 6,708.18 6,706.72 6,708.18 0.0K
11:51 6,708.08 6,708.08 6,707.47 6,707.56 0.0K
11:52 6,707.58 6,708.14 6,707.25 6,707.91 0.0K
11:53 6,707.95 6,708.18 6,707.82 6,707.78 0.0K
11:54 6,707.73 6,708.39 6,707.73 6,708.39 0.0K
11:55 6,708.48 6,709.61 6,708.39 6,709.61 0.0K
11:56 6,709.53 6,710.03 6,709.53 6,709.87 0.0K
11:57 6,709.64 6,709.64 6,708.42 6,708.70 0.0K
11:58 6,708.75 6,709.36 6,708.48 6,709.36 0.0K
11:59 6,709.49 6,709.80 6,708.73 6,708.73 0.0K
12:00 6,708.66 6,709.76 6,708.66 6,709.76 0.0K
12:01 6,709.90 6,709.97 6,709.01 6,709.10 0.0K
12:02 6,709.10 6,709.22 6,708.01 6,708.30 0.0K
12:03 6,708.27 6,708.35 6,707.73 6,707.98 0.0K
12:04 6,707.90 6,707.90 6,706.92 6,706.97 0.0K
12:05 6,707.11 6,707.11 6,705.48 6,706.38 0.0K
12:06 6,706.61 6,707.76 6,706.61 6,707.78 0.0K
12:07 6,707.82 6,708.46 6,707.82 6,708.46 0.0K
12:08 6,708.47 6,708.56 6,707.90 6,707.90 0.0K
12:09 6,707.87 6,707.87 6,707.24 6,707.29 0.0K
12:10 6,707.26 6,708.26 6,707.13 6,708.26 0.0K
12:11 6,708.54 6,708.88 6,708.54 6,708.85 0.0K
12:12 6,709.08 6,709.66 6,708.72 6,709.50 0.0K
12:13 6,709.38 6,709.38 6,708.23 6,708.53 0.0K
12:14 6,708.53 6,708.99 6,708.14 6,708.35 0.0K
12:15 6,708.25 6,709.14 6,708.25 6,708.96 0.0K
12:16 6,708.91 6,708.91 6,708.07 6,708.83 0.0K
12:17 6,708.88 6,709.41 6,708.79 6,709.34 0.0K
12:18 6,709.51 6,709.96 6,709.51 6,709.86 0.0K
12:19 6,710.20 6,711.19 6,710.20 6,711.06 0.0K
12:20 6,710.98 6,711.41 6,710.98 6,711.39 0.0K
12:21 6,711.58 6,712.26 6,711.58 6,712.24 0.0K
12:22 6,712.40 6,713.03 6,711.44 6,711.44 0.0K
12:23 6,711.37 6,711.37 6,710.36 6,710.64 0.0K
12:24 6,710.54 6,711.56 6,710.40 6,711.45 0.0K
12:25 6,711.44 6,711.47 6,710.71 6,710.90 0.0K
12:26 6,710.87 6,711.17 6,710.84 6,710.84 0.0K
12:27 6,710.69 6,710.69 6,709.73 6,710.02 0.0K
12:28 6,709.95 6,710.21 6,709.90 6,710.07 0.0K
12:29 6,710.23 6,711.49 6,710.23 6,711.32 0.0K
12:30 6,711.38 6,711.65 6,710.94 6,710.94 0.0K
12:31 6,711.03 6,712.75 6,711.03 6,712.75 0.0K
12:32 6,712.58 6,713.70 6,712.52 6,713.29 0.0K
12:33 6,713.49 6,714.54 6,713.49 6,713.95 0.0K
12:34 6,713.82 6,714.57 6,713.72 6,714.36 0.0K
12:35 6,714.27 6,715.36 6,714.27 6,715.29 0.0K
12:36 6,715.30 6,715.96 6,715.30 6,715.98 0.0K
12:37 6,715.95 6,716.75 6,715.95 6,716.50 0.0K
12:38 6,716.52 6,717.19 6,716.52 6,716.66 0.0K
12:39 6,716.77 6,717.36 6,716.68 6,717.00 0.0K
12:40 6,716.87 6,716.87 6,716.33 6,716.37 0.0K
12:41 6,716.33 6,717.05 6,716.22 6,717.02 0.0K
12:42 6,717.04 6,717.38 6,716.66 6,717.38 0.0K
12:43 6,717.31 6,717.86 6,717.31 6,717.25 0.0K
12:44 6,717.23 6,717.35 6,716.97 6,716.97 0.0K
12:45 6,716.86 6,717.59 6,716.68 6,717.59 0.0K
12:46 6,717.82 6,717.87 6,717.25 6,717.25 0.0K
12:47 6,717.47 6,718.15 6,717.30 6,718.15 0.0K
12:48 6,718.25 6,718.25 6,717.62 6,717.79 0.0K
12:49 6,717.99 6,718.15 6,717.73 6,717.79 0.0K
12:50 6,717.85 6,717.85 6,717.24 6,717.41 0.0K
12:51 6,717.41 6,717.91 6,717.41 6,717.76 0.0K
12:52 6,717.69 6,718.90 6,717.69 6,718.71 0.0K
12:53 6,718.57 6,719.16 6,718.51 6,719.00 0.0K
12:54 6,719.14 6,719.56 6,719.14 6,719.54 0.0K
12:55 6,719.60 6,719.79 6,719.33 6,719.33 0.0K
12:56 6,719.26 6,719.35 6,718.81 6,719.19 0.0K
12:57 6,719.05 6,719.15 6,718.60 6,718.84 0.0K
12:58 6,718.90 6,719.36 6,718.84 6,719.36 0.0K
12:59 6,719.35 6,719.35 6,718.69 6,718.69 0.0K
13:00 6,718.78 6,718.78 6,718.04 6,718.35 0.0K
13:01 6,718.52 6,718.95 6,718.52 6,718.99 0.0K
13:02 6,719.01 6,719.10 6,718.42 6,719.10 0.0K
13:03 6,719.25 6,719.43 6,718.70 6,718.81 0.0K
13:04 6,718.91 6,719.64 6,718.67 6,719.64 0.0K
13:05 6,719.64 6,719.97 6,719.54 6,719.99 0.0K
13:06 6,720.00 6,720.00 6,719.42 6,719.59 0.0K
13:07 6,719.54 6,719.54 6,719.03 6,719.03 0.0K
13:08 6,718.63 6,720.08 6,718.63 6,720.08 0.0K
13:09 6,720.06 6,720.06 6,719.17 6,719.42 0.0K
13:10 6,719.34 6,719.66 6,719.09 6,719.30 0.0K
13:11 6,719.37 6,719.85 6,719.37 6,719.85 0.0K
13:12 6,719.54 6,719.54 6,718.23 6,718.54 0.0K
13:13 6,718.47 6,718.47 6,717.83 6,717.83 0.0K
13:14 6,717.80 6,717.95 6,717.23 6,717.23 0.0K
13:15 6,717.31 6,718.20 6,717.31 6,718.13 0.0K
13:16 6,718.11 6,719.05 6,718.03 6,718.94 0.0K
13:17 6,718.81 6,719.45 6,718.70 6,719.20 0.0K
13:18 6,719.34 6,719.34 6,718.93 6,718.93 0.0K
13:19 6,719.01 6,719.01 6,718.54 6,718.91 0.0K
13:20 6,718.94 6,719.24 6,718.32 6,718.42 0.0K
13:21 6,718.30 6,718.88 6,718.06 6,718.91 0.0K
13:22 6,718.92 6,719.15 6,717.90 6,717.90 0.0K
13:23 6,717.87 6,717.87 6,716.00 6,715.96 0.0K
13:24 6,715.67 6,715.75 6,714.90 6,715.01 0.0K
13:25 6,714.99 6,715.50 6,714.91 6,715.42 0.0K
13:26 6,715.51 6,716.11 6,715.51 6,716.11 0.0K
13:27 6,715.99 6,716.78 6,715.94 6,715.96 0.0K
13:28 6,716.04 6,716.45 6,716.04 6,716.42 0.0K
13:29 6,716.42 6,716.45 6,716.13 6,716.13 0.0K
13:30 6,715.62 6,716.02 6,715.54 6,715.87 0.0K
13:31 6,715.92 6,715.92 6,715.41 6,715.52 0.0K
13:32 6,715.35 6,715.64 6,715.14 6,715.45 0.0K
13:33 6,715.57 6,717.03 6,715.49 6,717.03 0.0K
13:34 6,717.12 6,717.12 6,716.83 6,716.84 0.0K
13:35 6,716.73 6,717.07 6,716.41 6,716.51 0.0K
13:36 6,716.52 6,718.07 6,716.52 6,717.97 0.0K
13:37 6,717.73 6,720.10 6,717.73 6,720.10 0.0K
13:38 6,719.94 6,720.56 6,719.94 6,720.24 0.0K
13:39 6,720.38 6,721.18 6,720.38 6,721.18 0.0K
13:40 6,721.02 6,721.68 6,720.91 6,721.55 0.0K
13:41 6,721.37 6,721.51 6,720.42 6,720.49 0.0K
13:42 6,720.37 6,720.69 6,720.37 6,720.67 0.0K
13:43 6,720.57 6,721.03 6,720.41 6,720.81 0.0K
13:44 6,720.78 6,721.47 6,720.66 6,721.41 0.0K
13:45 6,721.52 6,722.39 6,721.52 6,722.14 0.0K
13:46 6,722.29 6,722.50 6,722.23 6,722.25 0.0K
13:47 6,722.29 6,723.16 6,722.14 6,723.14 0.0K
13:48 6,722.98 6,722.98 6,721.81 6,721.79 0.0K
13:49 6,721.85 6,722.16 6,721.44 6,721.54 0.0K
13:50 6,721.53 6,721.65 6,721.19 6,721.49 0.0K
13:51 6,721.69 6,721.79 6,720.93 6,721.00 0.0K
13:52 6,720.87 6,720.87 6,720.30 6,720.54 0.0K
13:53 6,720.36 6,720.36 6,719.90 6,719.97 0.0K
13:54 6,719.97 6,719.97 6,718.84 6,718.84 0.0K
13:55 6,719.13 6,719.29 6,718.33 6,718.61 0.0K
13:56 6,718.65 6,719.13 6,718.28 6,718.84 0.0K
13:57 6,718.80 6,719.57 6,718.80 6,719.57 0.0K
13:58 6,719.57 6,719.99 6,719.39 6,719.51 0.0K
13:59 6,719.52 6,721.66 6,719.52 6,721.58 0.0K
14:00 6,721.42 6,721.42 6,720.61 6,720.61 0.0K
14:01 6,720.70 6,720.96 6,720.52 6,720.52 0.0K
14:02 6,720.53 6,720.97 6,720.10 6,720.10 0.0K
14:03 6,719.61 6,719.61 6,718.04 6,718.06 0.0K
14:04 6,718.04 6,718.59 6,718.04 6,718.48 0.0K
14:05 6,718.52 6,719.69 6,718.52 6,719.69 0.0K
14:06 6,719.71 6,720.72 6,719.71 6,720.07 0.0K
14:07 6,720.01 6,720.68 6,720.01 6,720.66 0.0K
14:08 6,720.68 6,721.51 6,720.58 6,721.51 0.0K
14:09 6,721.51 6,721.86 6,721.51 6,721.69 0.0K
14:10 6,721.67 6,721.85 6,721.40 6,721.60 0.0K
14:11 6,721.53 6,721.88 6,721.42 6,721.73 0.0K
14:12 6,721.63 6,721.63 6,719.94 6,719.94 0.0K
14:13 6,719.91 6,720.06 6,719.72 6,719.79 0.0K
14:14 6,719.84 6,719.84 6,719.41 6,719.36 0.0K
14:15 6,719.37 6,719.97 6,719.34 6,719.97 0.0K
14:16 6,720.02 6,720.25 6,719.92 6,720.06 0.0K
14:17 6,720.16 6,720.28 6,719.44 6,719.43 0.0K
14:18 6,719.52 6,719.58 6,719.42 6,719.45 0.0K
14:19 6,719.30 6,719.55 6,719.10 6,719.12 0.0K
14:20 6,719.01 6,719.09 6,718.36 6,718.55 0.0K
14:21 6,718.55 6,718.87 6,717.78 6,718.87 0.0K
14:22 6,718.82 6,719.05 6,718.07 6,718.07 0.0K
14:23 6,718.05 6,718.16 6,717.71 6,717.71 0.0K
14:24 6,717.67 6,718.22 6,717.67 6,718.05 0.0K
14:25 6,718.13 6,718.40 6,717.99 6,718.00 0.0K
14:26 6,717.90 6,718.17 6,717.61 6,718.17 0.0K
14:27 6,718.39 6,718.69 6,718.39 6,718.61 0.0K
14:28 6,718.77 6,718.77 6,718.29 6,718.50 0.0K
14:29 6,718.41 6,718.68 6,718.23 6,718.64 0.0K
14:30 6,718.47 6,718.99 6,718.14 6,718.99 0.0K
14:31 6,718.78 6,718.78 6,718.23 6,718.20 0.0K
14:32 6,718.31 6,718.36 6,717.72 6,718.26 0.0K
14:33 6,718.21 6,718.47 6,718.02 6,718.23 0.0K
14:34 6,718.24 6,718.44 6,717.76 6,717.94 0.0K
14:35 6,717.93 6,720.38 6,717.93 6,720.38 0.0K
14:36 6,720.70 6,721.80 6,720.70 6,721.56 0.0K
14:37 6,721.76 6,721.96 6,721.37 6,721.81 0.0K
14:38 6,721.84 6,722.37 6,721.74 6,722.36 0.0K
14:39 6,722.39 6,722.57 6,721.93 6,722.57 0.0K
14:40 6,722.50 6,723.21 6,722.27 6,722.27 0.0K
14:41 6,722.35 6,722.53 6,721.79 6,721.79 0.0K
14:42 6,722.00 6,722.68 6,722.00 6,722.68 0.0K
14:43 6,722.62 6,722.96 6,722.12 6,722.12 0.0K
14:44 6,721.85 6,722.09 6,721.85 6,722.04 0.0K
14:45 6,722.05 6,722.76 6,721.84 6,721.87 0.0K
14:46 6,721.82 6,722.05 6,721.30 6,721.44 0.0K
14:47 6,721.41 6,721.53 6,720.64 6,720.90 0.0K
14:48 6,720.92 6,721.07 6,720.81 6,720.89 0.0K
14:49 6,720.93 6,721.42 6,720.93 6,721.04 0.0K
14:50 6,721.13 6,721.13 6,720.33 6,720.90 0.0K
14:51 6,720.92 6,721.47 6,720.92 6,721.41 0.0K
14:52 6,721.54 6,721.57 6,720.81 6,720.88 0.0K
14:53 6,721.01 6,721.18 6,720.35 6,720.35 0.0K
14:54 6,720.36 6,720.96 6,720.36 6,720.85 0.0K
14:55 6,721.10 6,721.76 6,721.03 6,721.76 0.0K
14:56 6,721.90 6,722.60 6,721.64 6,722.60 0.0K
14:57 6,722.50 6,722.50 6,720.94 6,721.08 0.0K
14:58 6,720.81 6,720.81 6,720.23 6,720.23 0.0K
14:59 6,720.26 6,721.00 6,720.26 6,720.91 0.0K
15:00 6,720.87 6,721.02 6,718.39 6,718.39 0.0K
15:01 6,718.45 6,718.45 6,716.09 6,716.64 0.0K
15:02 6,716.63 6,716.63 6,715.97 6,716.49 0.0K
15:03 6,716.50 6,716.50 6,715.02 6,715.02 0.0K
15:04 6,715.16 6,717.44 6,715.16 6,717.36 0.0K
15:05 6,717.50 6,718.26 6,717.50 6,717.71 0.0K
15:06 6,717.76 6,719.29 6,717.76 6,719.07 0.0K
15:07 6,719.09 6,719.35 6,718.84 6,718.84 0.0K
15:08 6,718.68 6,718.68 6,716.73 6,716.90 0.0K
15:09 6,716.99 6,717.66 6,716.21 6,717.66 0.0K
15:10 6,717.71 6,717.78 6,716.75 6,716.87 0.0K
15:11 6,717.18 6,717.32 6,715.69 6,716.07 0.0K
15:12 6,716.36 6,716.36 6,715.25 6,715.25 0.0K
15:13 6,715.50 6,716.79 6,715.50 6,716.79 0.0K
15:14 6,717.00 6,717.33 6,716.74 6,717.25 0.0K
15:15 6,717.18 6,718.17 6,717.18 6,717.78 0.0K
15:16 6,717.79 6,717.79 6,716.76 6,717.19 0.0K
15:17 6,717.24 6,718.11 6,717.24 6,717.89 0.0K
15:18 6,717.80 6,718.75 6,717.80 6,718.75 0.0K
15:19 6,718.82 6,718.96 6,718.24 6,718.90 0.0K
15:20 6,719.01 6,719.01 6,717.71 6,717.77 0.0K
15:21 6,717.86 6,717.86 6,717.11 6,717.11 0.0K
15:22 6,716.96 6,717.80 6,716.52 6,716.79 0.0K
15:23 6,716.78 6,717.19 6,716.54 6,716.98 0.0K
15:24 6,717.32 6,717.61 6,716.88 6,717.61 0.0K
15:25 6,717.57 6,718.78 6,717.57 6,718.71 0.0K
15:26 6,718.67 6,718.67 6,717.57 6,717.77 0.0K
15:27 6,717.64 6,717.64 6,716.63 6,717.23 0.0K
15:28 6,717.24 6,717.92 6,717.05 6,717.88 0.0K
15:29 6,717.73 6,717.76 6,717.09 6,717.37 0.0K
15:30 6,717.41 6,717.41 6,716.71 6,717.19 0.0K
15:31 6,717.27 6,718.16 6,717.27 6,717.83 0.0K
15:32 6,717.80 6,717.80 6,716.00 6,716.59 0.0K
15:33 6,716.72 6,718.68 6,716.72 6,718.50 0.0K
15:34 6,718.49 6,718.65 6,717.30 6,717.30 0.0K
15:35 6,717.09 6,717.09 6,716.02 6,716.12 0.0K
15:36 6,715.54 6,717.13 6,715.43 6,717.05 0.0K
15:37 6,717.11 6,717.30 6,716.66 6,717.26 0.0K
15:38 6,717.37 6,718.07 6,717.37 6,717.99 0.0K
15:39 6,718.20 6,719.27 6,718.20 6,718.99 0.0K
15:40 6,719.13 6,719.13 6,718.43 6,718.60 0.0K
15:41 6,718.61 6,719.12 6,718.48 6,719.12 0.0K
15:42 6,718.65 6,718.87 6,717.32 6,717.40 0.0K
15:43 6,717.48 6,718.52 6,717.38 6,718.19 0.0K
15:44 6,718.27 6,718.85 6,717.64 6,717.85 0.0K
15:45 6,718.05 6,718.65 6,717.79 6,718.65 0.0K
15:46 6,718.99 6,719.36 6,718.79 6,719.22 0.0K
15:47 6,719.26 6,719.84 6,718.14 6,718.14 0.0K
15:48 6,718.06 6,718.06 6,717.24 6,717.33 0.0K
15:49 6,717.37 6,717.65 6,716.81 6,716.93 0.0K
15:50 6,715.63 6,716.48 6,714.89 6,716.42 0.0K
15:51 6,716.42 6,716.91 6,715.84 6,716.84 0.0K
15:52 6,717.26 6,718.19 6,717.01 6,718.03 0.0K
15:53 6,717.64 6,717.64 6,716.35 6,716.90 0.0K
15:54 6,717.31 6,717.60 6,715.81 6,716.23 0.0K
15:55 6,713.89 6,714.40 6,712.67 6,714.40 0.0K
15:56 6,714.23 6,715.65 6,714.23 6,715.49 0.0K
15:57 6,715.57 6,716.15 6,715.45 6,715.72 0.0K
15:58 6,715.70 6,716.52 6,715.23 6,716.27 0.0K
15:59 6,716.15 6,716.56 6,714.97 6,715.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据