NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,989.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,661.84 6,661.84 6,652.00 6,652.81 0.0K
09:31 6,653.07 6,661.41 6,652.23 6,660.53 0.0K
09:32 6,662.45 6,663.81 6,651.68 6,652.40 0.0K
09:33 6,651.92 6,666.08 6,651.92 6,666.08 0.0K
09:34 6,666.81 6,666.81 6,651.58 6,651.58 0.0K
09:35 6,650.32 6,658.07 6,648.67 6,654.43 0.0K
09:36 6,654.43 6,660.82 6,654.43 6,658.52 0.0K
09:37 6,659.62 6,659.98 6,655.30 6,656.95 0.0K
09:38 6,656.45 6,656.45 6,649.60 6,649.60 0.0K
09:39 6,649.80 6,654.02 6,647.31 6,654.02 0.0K
09:40 6,654.98 6,657.91 6,653.00 6,653.43 0.0K
09:41 6,653.24 6,653.24 6,647.61 6,648.01 0.0K
09:42 6,648.66 6,650.88 6,648.34 6,649.56 0.0K
09:43 6,649.45 6,649.75 6,644.92 6,644.92 0.0K
09:44 6,644.77 6,645.42 6,639.55 6,639.55 0.0K
09:45 6,640.17 6,643.31 6,640.11 6,642.41 0.0K
09:46 6,644.08 6,645.74 6,641.89 6,642.54 0.0K
09:47 6,642.52 6,642.52 6,634.45 6,634.72 0.0K
09:48 6,634.74 6,634.74 6,630.11 6,631.53 0.0K
09:49 6,630.72 6,632.79 6,629.98 6,629.98 0.0K
09:50 6,630.19 6,630.19 6,624.11 6,626.15 0.0K
09:51 6,624.60 6,624.60 6,619.53 6,619.53 0.0K
09:52 6,619.14 6,619.55 6,615.41 6,616.14 0.0K
09:53 6,616.19 6,619.77 6,613.32 6,619.55 0.0K
09:54 6,619.74 6,621.50 6,615.32 6,615.68 0.0K
09:55 6,615.92 6,618.52 6,615.92 6,618.43 0.0K
09:56 6,618.30 6,618.38 6,616.84 6,617.47 0.0K
09:57 6,617.07 6,617.83 6,611.82 6,611.82 0.0K
09:58 6,611.48 6,613.12 6,610.39 6,613.12 0.0K
09:59 6,613.61 6,619.07 6,613.61 6,618.31 0.0K
10:00 6,619.43 6,620.30 6,618.33 6,618.42 0.0K
10:01 6,618.24 6,630.55 6,617.68 6,630.55 0.0K
10:02 6,630.82 6,631.73 6,629.53 6,630.86 0.0K
10:03 6,630.52 6,630.52 6,626.93 6,627.13 0.0K
10:04 6,627.71 6,627.76 6,621.83 6,621.77 0.0K
10:05 6,622.10 6,622.59 6,616.61 6,617.08 0.0K
10:06 6,617.47 6,622.60 6,617.47 6,622.40 0.0K
10:07 6,622.38 6,622.38 6,617.90 6,619.36 0.0K
10:08 6,620.01 6,622.41 6,619.87 6,622.41 0.0K
10:09 6,622.42 6,622.42 6,619.55 6,621.52 0.0K
10:10 6,621.12 6,626.78 6,621.12 6,626.78 0.0K
10:11 6,627.08 6,628.18 6,624.28 6,624.87 0.0K
10:12 6,625.89 6,627.05 6,625.55 6,626.75 0.0K
10:13 6,627.39 6,627.39 6,624.87 6,625.23 0.0K
10:14 6,625.20 6,626.21 6,624.60 6,624.84 0.0K
10:15 6,624.78 6,626.83 6,623.53 6,624.45 0.0K
10:16 6,624.99 6,625.12 6,622.80 6,625.12 0.0K
10:17 6,625.57 6,628.03 6,625.43 6,628.03 0.0K
10:18 6,627.96 6,627.96 6,625.03 6,625.33 0.0K
10:19 6,625.22 6,627.41 6,623.47 6,626.76 0.0K
10:20 6,626.92 6,629.15 6,626.50 6,627.74 0.0K
10:21 6,628.01 6,628.01 6,622.35 6,623.27 0.0K
10:22 6,623.10 6,625.83 6,621.69 6,625.83 0.0K
10:23 6,625.92 6,625.92 6,624.71 6,625.65 0.0K
10:24 6,625.72 6,627.76 6,625.24 6,627.04 0.0K
10:25 6,625.63 6,625.63 6,623.40 6,624.96 0.0K
10:26 6,624.77 6,628.06 6,624.62 6,627.82 0.0K
10:27 6,627.21 6,627.85 6,626.48 6,626.48 0.0K
10:28 6,626.32 6,630.90 6,625.65 6,630.01 0.0K
10:29 6,630.16 6,630.16 6,626.83 6,626.95 0.0K
10:30 6,627.04 6,627.04 6,623.50 6,624.43 0.0K
10:31 6,624.54 6,628.79 6,624.54 6,627.60 0.0K
10:32 6,627.63 6,627.97 6,626.02 6,628.03 0.0K
10:33 6,628.33 6,628.62 6,624.58 6,624.58 0.0K
10:34 6,625.33 6,626.46 6,624.24 6,625.60 0.0K
10:35 6,625.80 6,626.80 6,623.97 6,626.80 0.0K
10:36 6,627.16 6,627.16 6,624.27 6,625.23 0.0K
10:37 6,625.86 6,626.03 6,622.80 6,623.22 0.0K
10:38 6,623.42 6,623.42 6,621.60 6,621.60 0.0K
10:39 6,621.61 6,622.94 6,620.68 6,622.78 0.0K
10:40 6,623.21 6,623.59 6,620.92 6,621.24 0.0K
10:41 6,620.92 6,625.85 6,620.82 6,625.85 0.0K
10:42 6,626.05 6,626.05 6,623.78 6,623.78 0.0K
10:43 6,623.29 6,623.77 6,622.43 6,622.54 0.0K
10:44 6,622.69 6,622.69 6,620.80 6,621.99 0.0K
10:45 6,621.41 6,621.57 6,620.68 6,621.41 0.0K
10:46 6,621.44 6,621.70 6,618.52 6,618.52 0.0K
10:47 6,618.33 6,620.60 6,618.33 6,620.60 0.0K
10:48 6,620.64 6,623.52 6,620.36 6,623.44 0.0K
10:49 6,623.39 6,626.33 6,623.22 6,626.15 0.0K
10:50 6,625.44 6,625.44 6,618.63 6,619.11 0.0K
10:51 6,619.32 6,620.27 6,618.63 6,619.82 0.0K
10:52 6,620.00 6,620.00 6,616.32 6,616.55 0.0K
10:53 6,616.51 6,616.64 6,613.57 6,613.57 0.0K
10:54 6,613.56 6,616.27 6,613.12 6,616.27 0.0K
10:55 6,616.38 6,618.02 6,616.38 6,617.11 0.0K
10:56 6,617.30 6,619.12 6,616.70 6,619.12 0.0K
10:57 6,620.37 6,620.82 6,618.57 6,618.91 0.0K
10:58 6,619.58 6,619.67 6,617.84 6,617.96 0.0K
10:59 6,617.99 6,617.99 6,615.02 6,616.02 0.0K
11:00 6,616.56 6,616.65 6,614.46 6,614.46 0.0K
11:01 6,614.93 6,615.20 6,613.93 6,614.79 0.0K
11:02 6,614.25 6,614.93 6,613.11 6,613.47 0.0K
11:03 6,613.44 6,616.59 6,613.29 6,616.59 0.0K
11:04 6,616.64 6,618.25 6,616.40 6,618.25 0.0K
11:05 6,618.09 6,620.13 6,617.96 6,620.02 0.0K
11:06 6,620.72 6,621.67 6,620.54 6,620.54 0.0K
11:07 6,621.05 6,623.45 6,621.05 6,622.22 0.0K
11:08 6,621.80 6,623.15 6,621.34 6,623.13 0.0K
11:09 6,623.58 6,625.13 6,623.41 6,623.75 0.0K
11:10 6,623.74 6,626.34 6,623.37 6,626.34 0.0K
11:11 6,626.40 6,630.57 6,626.20 6,630.60 0.0K
11:12 6,630.43 6,631.73 6,629.53 6,631.73 0.0K
11:13 6,631.83 6,632.87 6,631.50 6,632.84 0.0K
11:14 6,633.20 6,635.35 6,633.20 6,635.37 0.0K
11:15 6,635.46 6,636.77 6,634.87 6,636.12 0.0K
11:16 6,636.23 6,638.67 6,635.83 6,638.56 0.0K
11:17 6,638.39 6,638.54 6,635.89 6,635.89 0.0K
11:18 6,635.72 6,636.15 6,634.25 6,634.25 0.0K
11:19 6,634.57 6,635.67 6,634.57 6,635.66 0.0K
11:20 6,635.65 6,635.99 6,635.13 6,635.25 0.0K
11:21 6,635.38 6,635.38 6,632.15 6,633.00 0.0K
11:22 6,632.91 6,633.75 6,631.82 6,633.75 0.0K
11:23 6,633.66 6,635.29 6,633.66 6,634.88 0.0K
11:24 6,635.01 6,637.75 6,635.01 6,637.69 0.0K
11:25 6,637.54 6,640.58 6,637.34 6,640.37 0.0K
11:26 6,640.57 6,640.67 6,638.60 6,638.72 0.0K
11:27 6,638.65 6,641.03 6,638.65 6,641.03 0.0K
11:28 6,640.93 6,641.27 6,640.28 6,640.80 0.0K
11:29 6,640.88 6,642.84 6,640.51 6,642.24 0.0K
11:30 6,642.30 6,643.31 6,642.24 6,642.30 0.0K
11:31 6,642.45 6,643.19 6,642.41 6,643.19 0.0K
11:32 6,643.41 6,643.49 6,643.11 6,643.13 0.0K
11:33 6,642.91 6,642.97 6,641.53 6,641.53 0.0K
11:34 6,641.81 6,641.81 6,641.01 6,641.40 0.0K
11:35 6,641.25 6,641.58 6,640.10 6,641.53 0.0K
11:36 6,641.57 6,642.50 6,640.89 6,642.50 0.0K
11:37 6,643.08 6,643.39 6,642.66 6,643.39 0.0K
11:38 6,643.38 6,644.68 6,642.70 6,643.81 0.0K
11:39 6,643.80 6,645.48 6,643.80 6,645.06 0.0K
11:40 6,645.24 6,645.99 6,644.50 6,644.50 0.0K
11:41 6,643.98 6,645.78 6,643.33 6,645.78 0.0K
11:42 6,645.56 6,646.76 6,645.34 6,646.65 0.0K
11:43 6,646.85 6,647.25 6,646.40 6,647.04 0.0K
11:44 6,647.32 6,647.32 6,646.02 6,646.79 0.0K
11:45 6,646.88 6,646.88 6,645.01 6,645.01 0.0K
11:46 6,645.20 6,645.85 6,644.77 6,644.77 0.0K
11:47 6,644.72 6,644.89 6,642.32 6,642.33 0.0K
11:48 6,642.42 6,643.31 6,642.31 6,643.31 0.0K
11:49 6,642.90 6,642.97 6,642.14 6,643.03 0.0K
11:50 6,643.22 6,645.10 6,643.22 6,645.10 0.0K
11:51 6,645.17 6,646.27 6,644.60 6,646.27 0.0K
11:52 6,646.85 6,646.85 6,646.13 6,646.34 0.0K
11:53 6,646.37 6,646.99 6,645.73 6,646.56 0.0K
11:54 6,646.65 6,648.48 6,646.65 6,648.48 0.0K
11:55 6,648.70 6,649.76 6,648.70 6,649.54 0.0K
11:56 6,649.49 6,650.85 6,648.94 6,650.62 0.0K
11:57 6,650.63 6,651.17 6,650.30 6,650.34 0.0K
11:58 6,650.40 6,650.40 6,649.76 6,649.96 0.0K
11:59 6,649.99 6,650.97 6,649.83 6,650.38 0.0K
12:00 6,650.24 6,650.24 6,647.78 6,647.78 0.0K
12:01 6,647.92 6,647.98 6,645.81 6,646.01 0.0K
12:02 6,646.08 6,647.13 6,645.63 6,647.13 0.0K
12:03 6,647.17 6,647.48 6,645.89 6,646.20 0.0K
12:04 6,646.17 6,646.38 6,645.70 6,645.91 0.0K
12:05 6,645.92 6,646.71 6,644.92 6,645.75 0.0K
12:06 6,645.80 6,646.79 6,645.80 6,646.11 0.0K
12:07 6,645.74 6,647.38 6,645.74 6,646.95 0.0K
12:08 6,646.90 6,647.39 6,646.32 6,646.74 0.0K
12:09 6,646.67 6,647.26 6,646.64 6,646.89 0.0K
12:10 6,646.95 6,649.33 6,646.95 6,649.33 0.0K
12:11 6,649.80 6,652.97 6,649.80 6,652.24 0.0K
12:12 6,652.12 6,653.06 6,651.61 6,653.01 0.0K
12:13 6,652.96 6,652.96 6,651.93 6,652.07 0.0K
12:14 6,652.02 6,652.26 6,651.23 6,651.23 0.0K
12:15 6,651.27 6,651.35 6,649.63 6,649.73 0.0K
12:16 6,649.66 6,649.66 6,648.08 6,648.08 0.0K
12:17 6,648.17 6,648.17 6,646.72 6,647.47 0.0K
12:18 6,647.27 6,647.27 6,644.38 6,644.47 0.0K
12:19 6,644.27 6,644.64 6,643.94 6,644.35 0.0K
12:20 6,644.48 6,644.79 6,644.02 6,644.22 0.0K
12:21 6,644.10 6,645.40 6,644.10 6,645.40 0.0K
12:22 6,645.15 6,645.69 6,644.88 6,645.69 0.0K
12:23 6,645.79 6,645.79 6,644.02 6,644.02 0.0K
12:24 6,643.85 6,645.41 6,643.57 6,645.41 0.0K
12:25 6,645.26 6,645.26 6,644.22 6,645.29 0.0K
12:26 6,645.41 6,647.19 6,645.41 6,646.97 0.0K
12:27 6,647.06 6,647.52 6,647.06 6,647.24 0.0K
12:28 6,647.16 6,648.56 6,647.04 6,648.56 0.0K
12:29 6,648.59 6,648.97 6,647.52 6,647.60 0.0K
12:30 6,647.63 6,647.63 6,646.16 6,646.26 0.0K
12:31 6,646.30 6,647.91 6,646.30 6,647.91 0.0K
12:32 6,648.45 6,649.28 6,648.45 6,649.20 0.0K
12:33 6,649.21 6,649.46 6,648.49 6,648.70 0.0K
12:34 6,648.69 6,648.75 6,647.90 6,648.08 0.0K
12:35 6,647.83 6,648.80 6,647.38 6,648.80 0.0K
12:36 6,648.90 6,651.21 6,648.90 6,650.45 0.0K
12:37 6,650.56 6,650.72 6,649.83 6,649.83 0.0K
12:38 6,649.80 6,649.80 6,648.16 6,648.16 0.0K
12:39 6,647.87 6,649.18 6,647.43 6,648.84 0.0K
12:40 6,648.71 6,649.97 6,648.71 6,649.97 0.0K
12:41 6,650.05 6,650.65 6,649.64 6,649.64 0.0K
12:42 6,649.67 6,649.75 6,649.14 6,649.60 0.0K
12:43 6,649.59 6,649.65 6,649.11 6,649.58 0.0K
12:44 6,649.60 6,650.27 6,649.13 6,649.29 0.0K
12:45 6,649.26 6,651.05 6,648.84 6,651.05 0.0K
12:46 6,651.16 6,651.16 6,649.71 6,650.43 0.0K
12:47 6,652.34 6,652.34 6,651.03 6,651.75 0.0K
12:48 6,651.82 6,652.94 6,651.82 6,652.80 0.0K
12:49 6,652.87 6,652.87 6,652.22 6,652.56 0.0K
12:50 6,652.32 6,652.32 6,651.52 6,651.54 0.0K
12:51 6,651.37 6,651.37 6,646.73 6,646.73 0.0K
12:52 6,646.73 6,648.07 6,646.73 6,648.10 0.0K
12:53 6,648.39 6,650.42 6,648.39 6,650.42 0.0K
12:54 6,650.30 6,650.37 6,649.64 6,650.40 0.0K
12:55 6,650.38 6,650.50 6,649.60 6,650.50 0.0K
12:56 6,650.37 6,651.24 6,650.32 6,651.20 0.0K
12:57 6,651.24 6,652.60 6,651.24 6,652.19 0.0K
12:58 6,651.99 6,652.17 6,651.53 6,651.98 0.0K
12:59 6,651.85 6,652.50 6,651.68 6,652.25 0.0K
13:00 6,652.24 6,652.24 6,651.34 6,651.45 0.0K
13:01 6,651.29 6,651.59 6,650.70 6,651.59 0.0K
13:02 6,651.69 6,654.88 6,651.69 6,653.11 0.0K
13:03 6,653.36 6,654.29 6,653.36 6,653.71 0.0K
13:04 6,653.80 6,653.80 6,653.07 6,653.50 0.0K
13:05 6,653.54 6,654.23 6,653.29 6,653.66 0.0K
13:06 6,653.82 6,654.05 6,653.35 6,653.81 0.0K
13:07 6,653.81 6,655.54 6,653.81 6,654.62 0.0K
13:08 6,654.70 6,656.00 6,654.70 6,656.00 0.0K
13:09 6,656.15 6,657.28 6,656.15 6,657.13 0.0K
13:10 6,657.18 6,659.61 6,656.73 6,659.61 0.0K
13:11 6,659.64 6,660.93 6,659.64 6,660.93 0.0K
13:12 6,660.96 6,661.76 6,660.65 6,661.74 0.0K
13:13 6,661.78 6,661.78 6,660.80 6,661.26 0.0K
13:14 6,660.86 6,661.51 6,659.92 6,661.51 0.0K
13:15 6,661.47 6,661.68 6,661.09 6,661.68 0.0K
13:16 6,661.01 6,663.35 6,660.92 6,663.35 0.0K
13:17 6,663.65 6,663.80 6,663.13 6,663.25 0.0K
13:18 6,663.17 6,664.26 6,663.06 6,663.52 0.0K
13:19 6,663.46 6,663.56 6,663.14 6,663.32 0.0K
13:20 6,663.44 6,663.75 6,662.93 6,663.01 0.0K
13:21 6,662.99 6,663.98 6,662.88 6,663.58 0.0K
13:22 6,663.43 6,663.43 6,662.47 6,662.47 0.0K
13:23 6,662.59 6,663.18 6,662.33 6,663.01 0.0K
13:24 6,663.07 6,663.88 6,662.59 6,663.78 0.0K
13:25 6,663.77 6,664.17 6,663.56 6,664.17 0.0K
13:26 6,664.17 6,665.57 6,663.92 6,665.57 0.0K
13:27 6,665.73 6,667.67 6,665.73 6,667.67 0.0K
13:28 6,667.70 6,667.88 6,667.14 6,667.83 0.0K
13:29 6,667.78 6,668.93 6,667.63 6,668.02 0.0K
13:30 6,667.85 6,669.49 6,667.85 6,669.01 0.0K
13:31 6,668.95 6,670.03 6,668.45 6,670.03 0.0K
13:32 6,670.04 6,671.08 6,669.83 6,670.95 0.0K
13:33 6,670.90 6,670.90 6,670.33 6,670.65 0.0K
13:34 6,670.70 6,671.52 6,670.27 6,671.52 0.0K
13:35 6,671.59 6,672.20 6,671.51 6,671.51 0.0K
13:36 6,671.54 6,672.96 6,671.54 6,671.97 0.0K
13:37 6,671.95 6,671.95 6,669.64 6,669.64 0.0K
13:38 6,669.42 6,669.45 6,668.62 6,668.69 0.0K
13:39 6,668.69 6,668.69 6,667.07 6,667.20 0.0K
13:40 6,667.12 6,667.12 6,666.65 6,666.80 0.0K
13:41 6,666.77 6,667.81 6,666.62 6,667.74 0.0K
13:42 6,667.65 6,669.14 6,667.57 6,669.14 0.0K
13:43 6,669.31 6,670.11 6,669.31 6,670.11 0.0K
13:44 6,669.74 6,670.27 6,669.74 6,670.02 0.0K
13:45 6,670.12 6,670.95 6,669.92 6,670.56 0.0K
13:46 6,670.40 6,671.80 6,670.40 6,671.58 0.0K
13:47 6,671.64 6,671.87 6,670.70 6,670.70 0.0K
13:48 6,670.75 6,671.65 6,670.75 6,670.90 0.0K
13:49 6,670.95 6,670.95 6,670.51 6,670.79 0.0K
13:50 6,670.83 6,670.83 6,670.28 6,670.37 0.0K
13:51 6,670.44 6,670.46 6,669.54 6,669.49 0.0K
13:52 6,669.37 6,670.07 6,669.37 6,669.50 0.0K
13:53 6,669.55 6,669.55 6,667.31 6,667.25 0.0K
13:54 6,667.32 6,668.62 6,667.32 6,668.62 0.0K
13:55 6,668.63 6,669.65 6,668.63 6,669.65 0.0K
13:56 6,669.54 6,669.54 6,668.40 6,668.40 0.0K
13:57 6,668.41 6,669.10 6,668.32 6,669.10 0.0K
13:58 6,669.06 6,669.06 6,667.57 6,667.57 0.0K
13:59 6,667.53 6,668.34 6,667.53 6,668.34 0.0K
14:00 6,668.26 6,668.82 6,668.26 6,668.62 0.0K
14:01 6,668.70 6,669.69 6,668.63 6,668.81 0.0K
14:02 6,669.09 6,669.55 6,669.09 6,669.46 0.0K
14:03 6,669.41 6,669.57 6,668.12 6,668.12 0.0K
14:04 6,667.99 6,667.99 6,667.63 6,667.91 0.0K
14:05 6,667.94 6,667.94 6,667.01 6,667.66 0.0K
14:06 6,667.95 6,668.31 6,666.97 6,666.97 0.0K
14:07 6,666.87 6,666.87 6,664.72 6,665.76 0.0K
14:08 6,665.76 6,667.47 6,665.63 6,667.29 0.0K
14:09 6,667.26 6,667.35 6,666.77 6,666.99 0.0K
14:10 6,666.77 6,667.08 6,666.77 6,666.90 0.0K
14:11 6,666.75 6,666.75 6,665.58 6,666.44 0.0K
14:12 6,666.31 6,667.50 6,666.18 6,667.50 0.0K
14:13 6,667.35 6,668.63 6,667.35 6,668.53 0.0K
14:14 6,668.28 6,669.86 6,668.28 6,669.05 0.0K
14:15 6,669.04 6,669.05 6,668.32 6,668.63 0.0K
14:16 6,668.66 6,668.87 6,668.23 6,668.87 0.0K
14:17 6,668.79 6,668.79 6,668.27 6,668.54 0.0K
14:18 6,668.22 6,668.22 6,667.59 6,667.79 0.0K
14:19 6,667.59 6,668.29 6,667.52 6,668.28 0.0K
14:20 6,668.38 6,669.90 6,668.38 6,669.56 0.0K
14:21 6,669.32 6,669.39 6,668.62 6,668.75 0.0K
14:22 6,668.83 6,668.91 6,667.83 6,667.83 0.0K
14:23 6,667.80 6,668.16 6,666.98 6,667.83 0.0K
14:24 6,667.86 6,667.86 6,667.16 6,667.60 0.0K
14:25 6,667.70 6,668.89 6,667.70 6,668.89 0.0K
14:26 6,668.94 6,670.06 6,668.94 6,670.06 0.0K
14:27 6,670.13 6,670.98 6,670.13 6,670.98 0.0K
14:28 6,671.01 6,671.19 6,670.54 6,670.55 0.0K
14:29 6,670.46 6,670.99 6,670.03 6,670.03 0.0K
14:30 6,670.10 6,671.58 6,669.70 6,671.58 0.0K
14:31 6,671.63 6,671.95 6,671.63 6,672.02 0.0K
14:32 6,671.97 6,672.90 6,671.89 6,672.87 0.0K
14:33 6,673.02 6,673.95 6,673.02 6,673.36 0.0K
14:34 6,673.06 6,673.06 6,671.41 6,671.41 0.0K
14:35 6,671.25 6,671.25 6,670.38 6,670.78 0.0K
14:36 6,670.62 6,671.75 6,670.62 6,671.82 0.0K
14:37 6,671.85 6,672.85 6,671.83 6,672.74 0.0K
14:38 6,672.68 6,672.68 6,671.47 6,671.79 0.0K
14:39 6,671.80 6,671.88 6,670.52 6,670.64 0.0K
14:40 6,670.58 6,670.58 6,669.24 6,669.24 0.0K
14:41 6,669.05 6,669.15 6,668.40 6,668.64 0.0K
14:42 6,667.83 6,667.83 6,666.07 6,666.07 0.0K
14:43 6,666.00 6,666.06 6,665.52 6,665.52 0.0K
14:44 6,665.16 6,665.16 6,664.56 6,664.96 0.0K
14:45 6,664.78 6,665.88 6,664.70 6,665.88 0.0K
14:46 6,666.19 6,667.54 6,666.19 6,667.14 0.0K
14:47 6,667.08 6,667.08 6,666.73 6,666.73 0.0K
14:48 6,667.03 6,668.20 6,667.03 6,667.69 0.0K
14:49 6,667.70 6,668.06 6,667.43 6,667.43 0.0K
14:50 6,667.25 6,667.25 6,666.24 6,666.24 0.0K
14:51 6,666.24 6,666.35 6,665.22 6,665.26 0.0K
14:52 6,665.31 6,665.79 6,664.47 6,665.51 0.0K
14:53 6,665.44 6,665.44 6,664.51 6,664.51 0.0K
14:54 6,664.29 6,664.69 6,663.72 6,664.69 0.0K
14:55 6,664.73 6,665.28 6,663.83 6,665.28 0.0K
14:56 6,665.32 6,666.10 6,665.13 6,666.10 0.0K
14:57 6,666.17 6,667.25 6,666.17 6,667.09 0.0K
14:58 6,667.08 6,668.19 6,667.08 6,667.47 0.0K
14:59 6,667.57 6,668.18 6,667.43 6,667.43 0.0K
15:00 6,667.33 6,667.75 6,667.15 6,667.63 0.0K
15:01 6,667.25 6,668.65 6,666.92 6,668.68 0.0K
15:02 6,668.83 6,669.66 6,668.83 6,668.95 0.0K
15:03 6,668.94 6,669.17 6,668.22 6,668.40 0.0K
15:04 6,668.54 6,668.59 6,667.81 6,667.87 0.0K
15:05 6,667.90 6,669.89 6,667.90 6,669.89 0.0K
15:06 6,670.20 6,670.93 6,670.20 6,670.29 0.0K
15:07 6,670.42 6,670.82 6,669.97 6,670.21 0.0K
15:08 6,670.31 6,670.86 6,670.22 6,670.76 0.0K
15:09 6,670.79 6,670.93 6,670.37 6,670.51 0.0K
15:10 6,670.52 6,670.77 6,670.42 6,670.51 0.0K
15:11 6,670.48 6,672.08 6,670.48 6,671.94 0.0K
15:12 6,671.82 6,672.38 6,671.32 6,672.28 0.0K
15:13 6,672.34 6,673.47 6,672.34 6,673.44 0.0K
15:14 6,673.29 6,674.35 6,672.95 6,674.35 0.0K
15:15 6,674.52 6,675.02 6,673.84 6,675.02 0.0K
15:16 6,674.98 6,675.97 6,674.98 6,675.88 0.0K
15:17 6,675.83 6,676.76 6,674.75 6,674.75 0.0K
15:18 6,674.66 6,674.66 6,673.97 6,674.22 0.0K
15:19 6,674.44 6,675.66 6,674.33 6,675.66 0.0K
15:20 6,675.78 6,676.70 6,675.78 6,676.70 0.0K
15:21 6,676.73 6,676.73 6,673.82 6,673.82 0.0K
15:22 6,673.87 6,673.87 6,672.92 6,673.35 0.0K
15:23 6,673.18 6,673.18 6,671.39 6,671.39 0.0K
15:24 6,671.32 6,671.47 6,669.98 6,671.47 0.0K
15:25 6,671.49 6,673.27 6,671.49 6,673.12 0.0K
15:26 6,672.96 6,673.05 6,672.63 6,673.07 0.0K
15:27 6,673.21 6,673.21 6,672.62 6,672.88 0.0K
15:28 6,672.79 6,673.12 6,672.31 6,672.49 0.0K
15:29 6,672.18 6,672.18 6,671.33 6,671.46 0.0K
15:30 6,671.56 6,673.06 6,671.56 6,673.06 0.0K
15:31 6,673.16 6,673.36 6,672.83 6,673.36 0.0K
15:32 6,673.51 6,674.66 6,673.51 6,674.66 0.0K
15:33 6,674.85 6,674.85 6,673.60 6,673.57 0.0K
15:34 6,673.25 6,673.66 6,672.97 6,673.74 0.0K
15:35 6,673.83 6,674.32 6,673.45 6,674.03 0.0K
15:36 6,673.59 6,673.59 6,672.62 6,672.62 0.0K
15:37 6,672.46 6,672.46 6,668.11 6,668.21 0.0K
15:38 6,668.13 6,668.71 6,667.35 6,667.41 0.0K
15:39 6,667.29 6,668.31 6,667.29 6,667.60 0.0K
15:40 6,667.81 6,668.48 6,667.63 6,668.29 0.0K
15:41 6,668.16 6,668.78 6,667.73 6,668.67 0.0K
15:42 6,668.73 6,668.73 6,667.14 6,667.66 0.0K
15:43 6,667.96 6,671.72 6,667.88 6,671.72 0.0K
15:44 6,671.77 6,672.89 6,671.77 6,672.53 0.0K
15:45 6,672.27 6,673.55 6,672.22 6,672.64 0.0K
15:46 6,672.70 6,675.15 6,672.44 6,675.15 0.0K
15:47 6,675.32 6,677.21 6,675.22 6,676.18 0.0K
15:48 6,675.93 6,677.76 6,675.93 6,677.76 0.0K
15:49 6,677.99 6,678.37 6,677.64 6,677.75 0.0K
15:50 6,676.21 6,676.31 6,671.61 6,671.61 0.0K
15:51 6,669.22 6,669.22 6,666.51 6,666.65 0.0K
15:52 6,666.84 6,666.84 6,665.43 6,666.46 0.0K
15:53 6,666.35 6,670.17 6,666.25 6,670.11 0.0K
15:54 6,669.30 6,673.40 6,669.14 6,670.67 0.0K
15:55 6,673.33 6,673.33 6,671.43 6,671.99 0.0K
15:56 6,671.30 6,672.88 6,671.12 6,672.78 0.0K
15:57 6,672.94 6,672.94 6,671.27 6,672.51 0.0K
15:58 6,672.94 6,672.96 6,667.93 6,667.93 0.0K
15:59 6,667.56 6,670.02 6,666.71 6,668.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据