NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
67,118.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64,709.84 64,761.01 64,654.34 64,654.34 0.0K
09:31 64,666.53 64,696.96 64,590.69 64,665.78 0.0K
09:32 64,669.48 64,680.00 64,599.50 64,599.50 0.0K
09:33 64,607.58 64,703.31 64,607.58 64,674.04 0.0K
09:34 64,660.77 64,683.63 64,615.62 64,667.13 0.0K
09:35 64,648.90 64,648.90 64,543.01 64,543.01 0.0K
09:36 64,546.87 64,621.42 64,513.96 64,549.96 0.0K
09:37 64,550.84 64,592.25 64,506.49 64,506.49 0.0K
09:38 64,522.07 64,536.33 64,462.43 64,462.43 0.0K
09:39 64,456.36 64,511.63 64,456.36 64,501.95 0.0K
09:40 64,497.88 64,526.52 64,467.00 64,526.52 0.0K
09:41 64,512.79 64,570.71 64,512.20 64,559.66 0.0K
09:42 64,542.93 64,572.86 64,534.85 64,567.54 0.0K
09:43 64,572.11 64,587.05 64,550.13 64,570.35 0.0K
09:44 64,571.06 64,638.29 64,571.06 64,612.54 0.0K
09:45 64,597.73 64,635.31 64,597.73 64,633.78 0.0K
09:46 64,653.52 64,670.75 64,629.30 64,637.09 0.0K
09:47 64,649.37 64,673.31 64,608.24 64,631.24 0.0K
09:48 64,630.89 64,635.25 64,572.55 64,572.55 0.0K
09:49 64,579.04 64,627.24 64,579.04 64,604.59 0.0K
09:50 64,602.72 64,609.76 64,547.71 64,606.75 0.0K
09:51 64,608.14 64,630.11 64,570.50 64,570.50 0.0K
09:52 64,568.98 64,577.45 64,540.11 64,564.44 0.0K
09:53 64,573.86 64,601.92 64,557.29 64,598.53 0.0K
09:54 64,582.18 64,606.59 64,582.18 64,584.93 0.0K
09:55 64,594.32 64,666.14 64,592.28 64,666.14 0.0K
09:56 64,672.76 64,693.81 64,665.77 64,671.57 0.0K
09:57 64,671.97 64,693.31 64,659.36 64,663.96 0.0K
09:58 64,661.59 64,671.36 64,624.85 64,635.34 0.0K
09:59 64,636.37 64,702.31 64,628.27 64,702.31 0.0K
10:00 64,625.93 64,675.74 64,620.33 64,671.18 0.0K
10:01 64,671.21 64,685.08 64,639.98 64,661.25 0.0K
10:02 64,660.36 64,681.33 64,642.11 64,670.70 0.0K
10:03 64,675.79 64,711.22 64,675.79 64,688.96 0.0K
10:04 64,692.92 64,728.04 64,692.92 64,703.45 0.0K
10:05 64,709.87 64,726.09 64,703.47 64,716.84 0.0K
10:06 64,709.48 64,718.79 64,687.68 64,692.28 0.0K
10:07 64,691.79 64,737.14 64,691.79 64,720.59 0.0K
10:08 64,716.41 64,731.97 64,696.23 64,710.75 0.0K
10:09 64,718.20 64,741.78 64,718.20 64,740.48 0.0K
10:10 64,748.06 64,758.84 64,709.51 64,740.50 0.0K
10:11 64,748.66 64,748.66 64,710.18 64,717.62 0.0K
10:12 64,711.96 64,711.96 64,652.71 64,657.18 0.0K
10:13 64,655.76 64,658.51 64,594.74 64,602.69 0.0K
10:14 64,602.28 64,627.51 64,598.30 64,600.52 0.0K
10:15 64,609.47 64,642.01 64,595.25 64,615.98 0.0K
10:16 64,616.65 64,670.45 64,615.69 64,635.98 0.0K
10:17 64,629.45 64,721.49 64,624.74 64,719.17 0.0K
10:18 64,715.19 64,715.19 64,681.26 64,697.91 0.0K
10:19 64,701.25 64,719.31 64,689.77 64,719.31 0.0K
10:20 64,718.72 64,738.44 64,712.92 64,713.49 0.0K
10:21 64,733.94 64,803.90 64,733.94 64,798.01 0.0K
10:22 64,790.26 64,819.97 64,768.18 64,808.95 0.0K
10:23 64,799.17 64,807.98 64,790.63 64,801.08 0.0K
10:24 64,801.98 64,834.52 64,801.98 64,822.85 0.0K
10:25 64,823.48 64,845.89 64,823.48 64,839.46 0.0K
10:26 64,837.38 64,851.00 64,837.38 64,849.42 0.0K
10:27 64,843.88 64,845.32 64,805.80 64,806.02 0.0K
10:28 64,801.80 64,828.41 64,797.77 64,797.77 0.0K
10:29 64,797.62 64,822.42 64,797.62 64,806.23 0.0K
10:30 64,810.87 64,832.70 64,803.96 64,809.20 0.0K
10:31 64,803.08 64,810.54 64,785.83 64,794.66 0.0K
10:32 64,790.71 64,840.58 64,789.85 64,831.29 0.0K
10:33 64,840.10 64,859.42 64,819.39 64,859.42 0.0K
10:34 64,861.92 64,899.14 64,861.92 64,871.12 0.0K
10:35 64,862.72 64,895.11 64,862.72 64,890.84 0.0K
10:36 64,888.98 64,917.27 64,885.31 64,903.94 0.0K
10:37 64,897.35 64,902.03 64,874.93 64,876.21 0.0K
10:38 64,870.68 64,878.97 64,855.76 64,855.76 0.0K
10:39 64,856.38 64,882.99 64,856.38 64,870.43 0.0K
10:40 64,868.96 64,901.58 64,856.66 64,856.66 0.0K
10:41 64,854.50 64,874.63 64,849.32 64,867.16 0.0K
10:42 64,864.94 64,891.95 64,854.96 64,890.71 0.0K
10:43 64,892.10 64,894.10 64,849.28 64,859.97 0.0K
10:44 64,865.24 64,884.64 64,865.24 64,872.10 0.0K
10:45 64,877.76 64,912.71 64,860.96 64,903.04 0.0K
10:46 64,905.99 64,928.30 64,889.92 64,923.48 0.0K
10:47 64,921.31 64,942.58 64,910.32 64,930.35 0.0K
10:48 64,927.07 64,940.91 64,921.19 64,929.23 0.0K
10:49 64,931.30 64,950.21 64,925.94 64,948.21 0.0K
10:50 64,947.84 64,964.94 64,941.16 64,963.80 0.0K
10:51 64,956.51 64,965.59 64,943.19 64,961.87 0.0K
10:52 64,955.71 64,984.01 64,955.71 64,976.98 0.0K
10:53 64,972.67 64,994.96 64,947.24 64,994.96 0.0K
10:54 64,996.89 65,014.56 64,996.89 65,014.56 0.0K
10:55 65,022.77 65,050.59 65,006.88 65,016.52 0.0K
10:56 65,019.13 65,021.86 65,000.89 65,007.43 0.0K
10:57 65,012.17 65,012.17 64,974.08 64,992.05 0.0K
10:58 65,000.56 65,002.16 64,987.88 64,987.76 0.0K
10:59 64,989.20 65,021.10 64,989.20 65,005.84 0.0K
11:00 65,008.27 65,032.20 65,008.27 65,027.64 0.0K
11:01 65,020.44 65,022.23 65,003.09 65,015.42 0.0K
11:02 65,014.13 65,014.13 64,943.01 64,943.01 0.0K
11:03 64,945.70 64,956.11 64,937.15 64,936.83 0.0K
11:04 64,930.30 64,933.61 64,911.59 64,911.59 0.0K
11:05 64,908.28 64,935.78 64,900.55 64,932.56 0.0K
11:06 64,933.22 64,933.22 64,907.70 64,922.34 0.0K
11:07 64,924.76 64,947.69 64,921.96 64,945.70 0.0K
11:08 64,941.79 64,959.02 64,934.32 64,936.57 0.0K
11:09 64,931.33 64,948.90 64,931.33 64,938.32 0.0K
11:10 64,937.86 64,960.74 64,937.86 64,960.74 0.0K
11:11 64,964.28 64,970.84 64,902.49 64,902.49 0.0K
11:12 64,900.63 64,933.48 64,900.63 64,932.88 0.0K
11:13 64,943.76 64,952.05 64,937.87 64,949.35 0.0K
11:14 64,944.86 64,952.41 64,938.99 64,949.08 0.0K
11:15 64,945.36 64,983.44 64,943.22 64,983.44 0.0K
11:16 64,979.66 65,007.67 64,975.02 64,989.52 0.0K
11:17 64,984.89 65,001.00 64,977.43 64,992.78 0.0K
11:18 64,981.30 64,983.37 64,943.44 64,950.37 0.0K
11:19 64,949.55 64,949.55 64,913.64 64,913.64 0.0K
11:20 64,914.16 64,916.53 64,890.53 64,895.67 0.0K
11:21 64,893.10 64,914.74 64,881.25 64,884.81 0.0K
11:22 64,875.09 64,892.13 64,869.36 64,892.13 0.0K
11:23 64,896.06 64,905.85 64,877.68 64,878.85 0.0K
11:24 64,876.98 64,943.93 64,876.98 64,943.91 0.0K
11:25 64,945.32 64,956.66 64,935.79 64,956.66 0.0K
11:26 64,956.29 64,967.26 64,951.13 64,955.78 0.0K
11:27 64,954.66 64,954.66 64,932.81 64,932.81 0.0K
11:28 64,928.04 64,946.76 64,926.02 64,929.72 0.0K
11:29 64,936.50 64,944.58 64,906.27 64,906.27 0.0K
11:30 64,898.11 64,899.33 64,875.81 64,881.88 0.0K
11:31 64,897.99 64,930.09 64,897.99 64,930.09 0.0K
11:32 64,935.94 64,961.36 64,929.14 64,956.23 0.0K
11:33 64,955.06 64,964.95 64,941.37 64,941.37 0.0K
11:34 64,945.86 64,965.44 64,942.67 64,957.07 0.0K
11:35 64,957.79 64,957.79 64,937.84 64,939.13 0.0K
11:36 64,938.37 64,939.59 64,911.64 64,928.47 0.0K
11:37 64,926.03 64,936.65 64,916.44 64,916.44 0.0K
11:38 64,911.18 64,916.82 64,891.58 64,899.69 0.0K
11:39 64,895.91 64,924.95 64,894.50 64,907.40 0.0K
11:40 64,913.11 64,934.04 64,910.44 64,921.99 0.0K
11:41 64,919.33 64,919.33 64,888.54 64,888.54 0.0K
11:42 64,888.42 64,888.42 64,871.36 64,877.00 0.0K
11:43 64,878.30 64,899.87 64,872.92 64,872.92 0.0K
11:44 64,869.82 64,872.40 64,851.04 64,868.71 0.0K
11:45 64,862.90 64,887.62 64,862.90 64,887.30 0.0K
11:46 64,879.71 64,879.71 64,829.38 64,829.38 0.0K
11:47 64,830.61 64,867.61 64,830.61 64,865.35 0.0K
11:48 64,866.10 64,866.10 64,838.07 64,839.21 0.0K
11:49 64,838.83 64,875.14 64,836.57 64,872.41 0.0K
11:50 64,872.96 64,889.26 64,871.42 64,880.41 0.0K
11:51 64,879.92 64,909.32 64,879.92 64,889.84 0.0K
11:52 64,884.69 64,888.31 64,873.37 64,884.44 0.0K
11:53 64,890.57 64,899.71 64,880.81 64,898.79 0.0K
11:54 64,901.90 64,917.68 64,901.90 64,917.68 0.0K
11:55 64,918.20 64,941.01 64,916.26 64,938.81 0.0K
11:56 64,939.41 64,945.89 64,926.35 64,934.89 0.0K
11:57 64,935.84 64,966.47 64,934.24 64,963.58 0.0K
11:58 64,962.79 64,962.79 64,939.19 64,939.19 0.0K
11:59 64,934.61 64,934.61 64,915.82 64,923.70 0.0K
12:00 64,919.44 64,922.95 64,887.82 64,887.82 0.0K
12:01 64,884.63 64,884.63 64,860.05 64,864.40 0.0K
12:02 64,860.69 64,869.84 64,854.38 64,855.03 0.0K
12:03 64,856.98 64,860.57 64,842.06 64,853.18 0.0K
12:04 64,851.77 64,870.99 64,851.77 64,867.06 0.0K
12:05 64,866.15 64,875.87 64,835.45 64,846.38 0.0K
12:06 64,849.19 64,865.20 64,840.29 64,858.06 0.0K
12:07 64,850.00 64,897.16 64,850.00 64,897.16 0.0K
12:08 64,895.00 64,913.68 64,895.00 64,914.36 0.0K
12:09 64,913.59 64,929.52 64,913.07 64,928.26 0.0K
12:10 64,930.03 64,967.68 64,930.03 64,964.76 0.0K
12:11 64,962.94 64,986.16 64,962.94 64,980.06 0.0K
12:12 64,980.16 64,984.69 64,973.94 64,978.42 0.0K
12:13 64,977.19 64,987.81 64,968.96 64,985.84 0.0K
12:14 64,982.53 64,984.92 64,973.87 64,983.93 0.0K
12:15 64,984.17 65,012.35 64,984.17 65,005.79 0.0K
12:16 65,006.86 65,023.29 65,006.86 65,016.69 0.0K
12:17 65,016.01 65,018.83 65,003.39 65,003.62 0.0K
12:18 64,999.48 64,999.48 64,984.33 64,987.77 0.0K
12:19 64,986.14 64,990.29 64,983.02 64,988.27 0.0K
12:20 64,991.23 64,998.77 64,959.48 64,961.49 0.0K
12:21 64,965.46 64,971.32 64,953.44 64,971.32 0.0K
12:22 64,986.37 65,009.82 64,986.37 65,006.60 0.0K
12:23 65,007.79 65,024.03 64,996.91 64,996.91 0.0K
12:24 64,993.48 65,022.31 64,993.48 65,019.63 0.0K
12:25 65,016.91 65,022.49 65,003.73 65,007.08 0.0K
12:26 65,007.88 65,021.52 65,003.45 65,019.13 0.0K
12:27 65,013.56 65,023.20 65,009.90 65,011.17 0.0K
12:28 65,008.86 65,013.08 64,992.67 64,998.07 0.0K
12:29 65,006.04 65,016.59 65,006.04 65,009.97 0.0K
12:30 65,011.25 65,015.84 64,993.21 65,007.86 0.0K
12:31 65,004.61 65,022.12 65,003.45 65,016.64 0.0K
12:32 65,017.56 65,028.79 65,013.36 65,026.65 0.0K
12:33 65,028.21 65,042.56 65,028.21 65,029.86 0.0K
12:34 65,030.61 65,042.89 65,026.65 65,026.65 0.0K
12:35 65,029.91 65,029.91 65,010.29 65,012.82 0.0K
12:36 65,012.22 65,015.07 65,006.88 65,014.24 0.0K
12:37 65,009.33 65,010.56 65,002.48 65,005.23 0.0K
12:38 65,006.07 65,006.07 64,984.56 64,991.00 0.0K
12:39 64,990.13 64,990.13 64,970.28 64,970.28 0.0K
12:40 64,969.81 64,978.82 64,968.26 64,974.58 0.0K
12:41 64,973.36 64,986.85 64,968.17 64,986.85 0.0K
12:42 64,988.22 64,994.16 64,978.99 64,985.97 0.0K
12:43 64,987.89 64,993.57 64,970.06 64,970.06 0.0K
12:44 64,975.25 64,993.55 64,970.23 64,978.36 0.0K
12:45 64,980.14 65,016.99 64,980.14 65,002.43 0.0K
12:46 64,991.77 64,991.77 64,968.84 64,972.79 0.0K
12:47 64,976.08 65,006.24 64,976.08 64,990.24 0.0K
12:48 64,989.41 65,014.41 64,989.41 65,014.41 0.0K
12:49 65,014.23 65,024.94 65,014.23 65,021.50 0.0K
12:50 65,018.69 65,019.73 64,999.54 65,005.52 0.0K
12:51 65,003.75 65,040.62 65,003.75 65,036.97 0.0K
12:52 65,039.76 65,039.76 65,026.95 65,034.40 0.0K
12:53 65,033.02 65,049.11 65,027.48 65,044.34 0.0K
12:54 65,037.75 65,047.64 65,037.75 65,046.26 0.0K
12:55 65,040.90 65,042.10 65,018.29 65,022.11 0.0K
12:56 65,021.16 65,043.97 65,019.95 65,043.97 0.0K
12:57 65,046.35 65,088.80 65,042.43 65,085.90 0.0K
12:58 65,087.35 65,089.30 65,053.21 65,053.62 0.0K
12:59 65,051.68 65,051.68 65,040.99 65,044.11 0.0K
13:00 65,047.51 65,047.51 65,024.55 65,024.55 0.0K
13:01 65,029.18 65,042.55 65,021.86 65,042.55 0.0K
13:02 65,042.51 65,042.51 65,020.24 65,022.01 0.0K
13:03 65,027.90 65,031.01 65,013.60 65,015.42 0.0K
13:04 65,019.24 65,022.06 64,998.80 65,005.40 0.0K
13:05 65,000.00 65,012.65 64,982.48 64,996.09 0.0K
13:06 64,998.26 64,998.26 64,980.48 64,980.48 0.0K
13:07 64,977.62 64,982.95 64,973.11 64,976.06 0.0K
13:08 64,980.92 65,000.19 64,980.92 64,994.14 0.0K
13:09 64,989.40 64,989.40 64,974.63 64,974.63 0.0K
13:10 64,972.73 65,004.93 64,966.48 64,998.57 0.0K
13:11 65,000.10 65,013.28 64,999.06 65,010.81 0.0K
13:12 65,008.33 65,015.66 64,993.75 65,004.26 0.0K
13:13 65,003.98 65,003.98 64,981.87 64,996.54 0.0K
13:14 64,997.69 65,010.21 64,997.33 65,005.96 0.0K
13:15 65,007.70 65,035.33 65,007.70 65,023.73 0.0K
13:16 65,022.59 65,036.73 65,020.83 65,020.83 0.0K
13:17 65,018.37 65,026.03 65,011.34 65,015.45 0.0K
13:18 65,011.24 65,011.24 64,972.00 64,973.20 0.0K
13:19 64,975.81 64,996.14 64,975.24 64,991.39 0.0K
13:20 64,987.64 65,013.26 64,979.50 65,007.85 0.0K
13:21 65,005.84 65,014.87 65,004.04 65,014.33 0.0K
13:22 65,015.65 65,016.66 64,999.56 65,009.61 0.0K
13:23 65,008.97 65,010.24 64,996.88 65,006.98 0.0K
13:24 65,007.36 65,016.77 65,007.36 65,016.77 0.0K
13:25 65,016.98 65,016.98 65,004.09 65,006.06 0.0K
13:26 64,998.76 64,998.76 64,988.31 64,988.31 0.0K
13:27 64,989.51 65,003.35 64,986.13 64,994.90 0.0K
13:28 64,993.78 65,008.57 64,989.64 64,989.99 0.0K
13:29 64,985.86 64,997.58 64,985.86 64,990.75 0.0K
13:30 64,989.92 64,996.41 64,985.34 64,991.96 0.0K
13:31 64,992.34 65,017.07 64,990.45 65,014.64 0.0K
13:32 65,010.78 65,010.78 64,993.35 65,008.83 0.0K
13:33 65,008.97 65,022.27 65,004.84 65,005.03 0.0K
13:34 65,005.48 65,006.77 64,971.28 64,977.42 0.0K
13:35 64,977.02 64,979.26 64,944.49 64,958.45 0.0K
13:36 64,958.36 64,996.95 64,958.36 64,989.22 0.0K
13:37 64,990.90 64,992.28 64,980.48 64,980.74 0.0K
13:38 64,971.79 64,977.92 64,917.86 64,942.27 0.0K
13:39 64,946.66 64,974.03 64,937.76 64,967.61 0.0K
13:40 64,966.13 64,981.07 64,966.13 64,981.07 0.0K
13:41 64,978.22 64,985.37 64,971.95 64,973.45 0.0K
13:42 64,976.67 64,993.23 64,971.81 64,986.43 0.0K
13:43 64,991.89 65,004.74 64,991.89 64,999.73 0.0K
13:44 65,003.05 65,003.05 64,994.46 64,995.90 0.0K
13:45 64,995.10 65,009.03 64,993.33 65,002.85 0.0K
13:46 65,002.88 65,012.41 65,002.88 65,012.41 0.0K
13:47 65,012.92 65,027.75 65,012.92 65,027.21 0.0K
13:48 65,027.00 65,038.13 65,009.97 65,014.76 0.0K
13:49 65,017.62 65,036.53 65,015.40 65,036.68 0.0K
13:50 65,035.93 65,046.23 65,025.05 65,027.16 0.0K
13:51 65,026.32 65,052.81 65,026.32 65,052.81 0.0K
13:52 65,050.84 65,064.05 65,049.74 65,052.39 0.0K
13:53 65,050.51 65,064.61 65,050.51 65,064.00 0.0K
13:54 65,065.48 65,068.68 65,053.75 65,057.42 0.0K
13:55 65,056.45 65,061.63 65,053.86 65,060.53 0.0K
13:56 65,058.56 65,083.65 65,058.56 65,074.49 0.0K
13:57 65,070.56 65,088.80 65,068.24 65,086.66 0.0K
13:58 65,083.27 65,110.64 65,079.98 65,110.64 0.0K
13:59 65,107.14 65,107.14 65,089.55 65,090.85 0.0K
14:00 65,090.11 65,090.11 65,058.97 65,062.81 0.0K
14:01 65,063.33 65,065.92 65,046.20 65,063.45 0.0K
14:02 65,065.49 65,065.49 65,045.32 65,047.85 0.0K
14:03 65,044.54 65,050.77 65,037.64 65,042.28 0.0K
14:04 65,044.21 65,048.11 65,037.05 65,038.71 0.0K
14:05 65,036.57 65,048.99 65,036.57 65,042.05 0.0K
14:06 65,043.61 65,061.70 65,043.61 65,061.70 0.0K
14:07 65,061.89 65,061.89 65,050.08 65,052.02 0.0K
14:08 65,053.25 65,063.68 65,053.25 65,064.46 0.0K
14:09 65,061.95 65,075.54 65,061.95 65,070.52 0.0K
14:10 65,069.98 65,080.71 65,060.78 65,080.71 0.0K
14:11 65,076.99 65,077.81 65,063.50 65,063.50 0.0K
14:12 65,064.32 65,074.86 65,064.32 65,067.42 0.0K
14:13 65,067.04 65,079.29 65,061.55 65,079.29 0.0K
14:14 65,087.94 65,099.06 65,087.94 65,097.45 0.0K
14:15 65,091.45 65,091.91 65,080.89 65,082.42 0.0K
14:16 65,082.54 65,088.55 65,068.30 65,071.68 0.0K
14:17 65,074.13 65,080.46 65,061.01 65,080.46 0.0K
14:18 65,081.11 65,084.26 65,066.16 65,066.16 0.0K
14:19 65,066.14 65,070.61 65,057.09 65,070.18 0.0K
14:20 65,070.82 65,078.77 65,067.58 65,074.77 0.0K
14:21 65,073.52 65,078.99 65,068.56 65,074.91 0.0K
14:22 65,073.11 65,078.92 65,068.59 65,073.06 0.0K
14:23 65,070.12 65,080.87 65,066.88 65,070.91 0.0K
14:24 65,069.28 65,088.88 65,065.33 65,086.02 0.0K
14:25 65,087.53 65,100.86 65,084.00 65,095.22 0.0K
14:26 65,098.75 65,101.73 65,092.72 65,097.47 0.0K
14:27 65,092.41 65,098.65 65,089.18 65,093.11 0.0K
14:28 65,094.50 65,094.50 65,085.94 65,087.64 0.0K
14:29 65,086.29 65,086.29 65,073.38 65,080.91 0.0K
14:30 65,080.21 65,087.76 65,067.67 65,076.18 0.0K
14:31 65,072.88 65,075.39 65,064.11 65,075.39 0.0K
14:32 65,076.19 65,097.58 65,076.19 65,092.88 0.0K
14:33 65,093.17 65,153.09 65,093.17 65,126.68 0.0K
14:34 65,126.97 65,138.90 65,123.06 65,129.63 0.0K
14:35 65,127.10 65,130.82 65,116.39 65,122.10 0.0K
14:36 65,123.52 65,152.51 65,123.52 65,152.42 0.0K
14:37 65,155.43 65,155.55 65,141.49 65,141.49 0.0K
14:38 65,139.79 65,152.27 65,139.79 65,152.27 0.0K
14:39 65,157.22 65,184.94 65,155.16 65,184.94 0.0K
14:40 65,181.84 65,193.15 65,178.52 65,187.47 0.0K
14:41 65,189.84 65,189.84 65,162.58 65,162.58 0.0K
14:42 65,164.33 65,184.05 65,164.33 65,180.73 0.0K
14:43 65,179.18 65,200.06 65,179.18 65,185.72 0.0K
14:44 65,186.49 65,189.86 65,175.98 65,177.28 0.0K
14:45 65,176.39 65,179.38 65,165.06 65,171.14 0.0K
14:46 65,173.66 65,185.41 65,172.26 65,183.06 0.0K
14:47 65,180.90 65,182.29 65,166.32 65,166.55 0.0K
14:48 65,163.15 65,171.59 65,154.52 65,164.89 0.0K
14:49 65,164.79 65,165.62 65,094.48 65,112.46 0.0K
14:50 65,123.40 65,144.31 65,123.40 65,143.56 0.0K
14:51 65,141.99 65,170.13 65,141.99 65,170.13 0.0K
14:52 65,170.96 65,241.98 65,170.96 65,232.46 0.0K
14:53 65,227.90 65,234.34 65,223.39 65,231.83 0.0K
14:54 65,233.38 65,248.81 65,229.81 65,248.81 0.0K
14:55 65,249.69 65,258.14 65,244.98 65,254.99 0.0K
14:56 65,252.94 65,268.17 65,244.26 65,266.36 0.0K
14:57 65,265.94 65,278.77 65,259.49 65,274.06 0.0K
14:58 65,275.23 65,277.78 65,268.29 65,267.76 0.0K
14:59 65,270.27 65,281.47 65,249.56 65,257.23 0.0K
15:00 65,258.17 65,273.81 65,258.17 65,270.07 0.0K
15:01 65,268.81 65,272.72 65,258.36 65,259.44 0.0K
15:02 65,257.09 65,263.93 65,252.93 65,252.93 0.0K
15:03 65,251.94 65,269.35 65,251.94 65,260.23 0.0K
15:04 65,262.05 65,266.28 65,245.47 65,253.88 0.0K
15:05 65,253.68 65,265.42 65,243.19 65,265.42 0.0K
15:06 65,265.72 65,272.84 65,248.96 65,248.96 0.0K
15:07 65,249.61 65,249.61 65,228.63 65,228.63 0.0K
15:08 65,230.42 65,238.86 65,229.34 65,232.96 0.0K
15:09 65,234.65 65,249.08 65,231.40 65,246.02 0.0K
15:10 65,245.84 65,245.84 65,228.38 65,228.69 0.0K
15:11 65,229.53 65,230.68 65,211.13 65,211.13 0.0K
15:12 65,211.91 65,213.34 65,198.40 65,201.14 0.0K
15:13 65,198.70 65,198.70 65,182.23 65,182.23 0.0K
15:14 65,174.24 65,183.92 65,167.30 65,183.10 0.0K
15:15 65,185.52 65,191.25 65,167.24 65,167.24 0.0K
15:16 65,168.79 65,186.23 65,166.91 65,172.19 0.0K
15:17 65,171.39 65,185.31 65,160.10 65,160.10 0.0K
15:18 65,158.70 65,164.29 65,156.07 65,162.20 0.0K
15:19 65,162.16 65,173.59 65,162.16 65,169.17 0.0K
15:20 65,168.82 65,173.59 65,161.06 65,162.30 0.0K
15:21 65,164.46 65,180.55 65,164.46 65,180.55 0.0K
15:22 65,181.24 65,186.59 65,150.06 65,150.06 0.0K
15:23 65,151.75 65,151.75 65,141.77 65,145.97 0.0K
15:24 65,143.86 65,143.86 65,125.58 65,128.29 0.0K
15:25 65,125.94 65,139.67 65,123.04 65,133.64 0.0K
15:26 65,131.71 65,135.14 65,116.18 65,118.65 0.0K
15:27 65,115.40 65,116.75 65,107.45 65,109.38 0.0K
15:28 65,102.49 65,118.78 65,091.71 65,098.53 0.0K
15:29 65,095.26 65,103.19 65,094.35 65,095.70 0.0K
15:30 65,092.88 65,106.36 65,072.79 65,072.79 0.0K
15:31 65,070.09 65,073.93 65,052.64 65,060.23 0.0K
15:32 65,055.53 65,055.53 65,007.57 65,007.57 0.0K
15:33 65,007.05 65,012.41 65,002.15 65,007.28 0.0K
15:34 65,004.32 65,050.96 65,004.32 65,038.01 0.0K
15:35 65,035.17 65,041.84 65,023.91 65,023.91 0.0K
15:36 65,020.65 65,020.65 64,999.07 64,999.07 0.0K
15:37 64,993.56 64,993.56 64,978.13 64,981.69 0.0K
15:38 64,976.06 64,985.73 64,965.36 64,974.09 0.0K
15:39 64,981.32 64,983.39 64,955.84 64,962.32 0.0K
15:40 64,965.21 64,983.81 64,951.23 64,951.23 0.0K
15:41 64,942.34 64,942.75 64,917.15 64,924.74 0.0K
15:42 64,923.83 64,964.73 64,902.98 64,954.10 0.0K
15:43 64,950.18 65,005.54 64,950.18 65,002.95 0.0K
15:44 65,000.89 65,032.12 65,000.89 65,030.85 0.0K
15:45 65,030.27 65,058.34 65,029.28 65,058.34 0.0K
15:46 65,056.79 65,072.68 65,056.79 65,071.58 0.0K
15:47 65,075.43 65,080.68 65,025.80 65,025.80 0.0K
15:48 65,018.37 65,041.49 65,018.37 65,035.31 0.0K
15:49 65,036.23 65,066.99 65,034.22 65,066.99 0.0K
15:50 65,128.39 65,128.39 65,062.88 65,100.24 0.0K
15:51 65,094.62 65,094.62 65,069.53 65,093.91 0.0K
15:52 65,092.21 65,127.71 65,087.79 65,125.67 0.0K
15:53 65,123.14 65,125.60 65,100.49 65,105.20 0.0K
15:54 65,120.25 65,137.88 65,095.38 65,137.88 0.0K
15:55 65,132.84 65,134.72 65,090.52 65,096.30 0.0K
15:56 65,099.61 65,111.12 65,071.16 65,071.16 0.0K
15:57 65,062.36 65,078.78 65,023.90 65,078.78 0.0K
15:58 65,074.65 65,105.15 65,067.89 65,105.15 0.0K
15:59 65,121.05 65,121.05 65,029.65 65,040.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据