NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
67,676.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63,634.15 63,634.15 63,529.41 63,529.41 0.0K
09:31 63,503.18 63,579.17 63,485.22 63,579.17 0.0K
09:32 63,579.05 63,606.79 63,542.49 63,542.49 0.0K
09:33 63,535.82 63,581.84 63,535.82 63,555.53 0.0K
09:34 63,564.84 63,612.19 63,557.34 63,561.31 0.0K
09:35 63,572.02 63,572.02 63,494.15 63,531.42 0.0K
09:36 63,542.57 63,583.38 63,524.05 63,550.73 0.0K
09:37 63,546.08 63,582.30 63,535.52 63,574.01 0.0K
09:38 63,565.78 63,568.83 63,532.97 63,534.02 0.0K
09:39 63,548.44 63,569.88 63,528.43 63,542.90 0.0K
09:40 63,534.20 63,537.93 63,474.74 63,529.72 0.0K
09:41 63,510.92 63,510.92 63,447.18 63,484.19 0.0K
09:42 63,489.13 63,505.73 63,452.37 63,489.55 0.0K
09:43 63,493.14 63,521.62 63,467.29 63,514.38 0.0K
09:44 63,531.53 63,562.59 63,531.53 63,551.03 0.0K
09:45 63,545.22 63,575.69 63,535.62 63,550.04 0.0K
09:46 63,538.22 63,554.28 63,507.10 63,507.10 0.0K
09:47 63,514.65 63,560.44 63,489.97 63,560.44 0.0K
09:48 63,560.32 63,572.14 63,472.90 63,472.90 0.0K
09:49 63,483.20 63,517.69 63,483.20 63,500.01 0.0K
09:50 63,499.87 63,499.87 63,435.42 63,435.42 0.0K
09:51 63,442.12 63,446.05 63,396.15 63,397.52 0.0K
09:52 63,393.89 63,434.40 63,393.89 63,413.65 0.0K
09:53 63,417.43 63,425.07 63,394.01 63,399.16 0.0K
09:54 63,404.43 63,404.43 63,359.37 63,362.65 0.0K
09:55 63,364.14 63,372.24 63,330.19 63,349.36 0.0K
09:56 63,352.22 63,444.17 63,352.22 63,437.63 0.0K
09:57 63,447.21 63,493.29 63,433.63 63,470.22 0.0K
09:58 63,464.29 63,464.29 63,414.99 63,414.99 0.0K
09:59 63,407.68 63,423.69 63,365.25 63,397.12 0.0K
10:00 63,420.49 63,497.05 63,299.19 63,299.19 0.0K
10:01 63,304.91 63,345.51 63,297.73 63,297.73 0.0K
10:02 63,290.47 63,327.55 63,277.20 63,285.87 0.0K
10:03 63,300.70 63,300.70 63,244.40 63,244.40 0.0K
10:04 63,231.13 63,301.75 63,231.13 63,292.28 0.0K
10:05 63,287.70 63,362.60 63,287.70 63,359.55 0.0K
10:06 63,347.73 63,347.73 63,289.81 63,328.84 0.0K
10:07 63,336.18 63,407.12 63,336.18 63,407.12 0.0K
10:08 63,419.82 63,433.52 63,404.16 63,419.70 0.0K
10:09 63,426.07 63,475.89 63,410.59 63,467.63 0.0K
10:10 63,470.95 63,557.65 63,451.20 63,548.20 0.0K
10:11 63,543.31 63,569.70 63,529.29 63,569.70 0.0K
10:12 63,572.67 63,573.95 63,521.86 63,554.21 0.0K
10:13 63,546.02 63,565.88 63,531.70 63,531.70 0.0K
10:14 63,534.12 63,534.12 63,508.96 63,516.06 0.0K
10:15 63,512.59 63,535.13 63,449.02 63,466.58 0.0K
10:16 63,471.52 63,471.52 63,416.54 63,416.54 0.0K
10:17 63,429.79 63,446.87 63,423.03 63,442.23 0.0K
10:18 63,440.76 63,443.50 63,402.39 63,407.19 0.0K
10:19 63,407.76 63,452.95 63,407.76 63,429.80 0.0K
10:20 63,428.74 63,459.66 63,428.74 63,459.66 0.0K
10:21 63,462.92 63,473.20 63,440.36 63,449.09 0.0K
10:22 63,456.02 63,464.00 63,430.80 63,430.90 0.0K
10:23 63,430.70 63,463.94 63,421.52 63,462.72 0.0K
10:24 63,473.22 63,473.22 63,420.93 63,420.93 0.0K
10:25 63,436.00 63,437.15 63,404.61 63,426.53 0.0K
10:26 63,423.94 63,429.79 63,364.78 63,364.78 0.0K
10:27 63,361.49 63,396.89 63,351.14 63,396.89 0.0K
10:28 63,390.25 63,404.75 63,362.14 63,384.62 0.0K
10:29 63,388.25 63,417.08 63,381.26 63,401.52 0.0K
10:30 63,386.54 63,398.65 63,357.26 63,357.26 0.0K
10:31 63,357.93 63,375.50 63,303.09 63,308.46 0.0K
10:32 63,309.65 63,309.65 63,202.96 63,202.96 0.0K
10:33 63,195.51 63,218.52 63,185.40 63,185.40 0.0K
10:34 63,198.50 63,198.50 63,111.46 63,111.46 0.0K
10:35 63,098.89 63,110.88 63,042.10 63,048.15 0.0K
10:36 63,047.87 63,082.84 62,999.47 63,006.19 0.0K
10:37 62,995.99 63,015.67 62,985.61 62,989.12 0.0K
10:38 62,986.52 63,066.58 62,986.52 63,050.50 0.0K
10:39 63,038.49 63,052.31 63,010.25 63,040.21 0.0K
10:40 63,028.83 63,088.53 63,021.76 63,088.53 0.0K
10:41 63,078.91 63,082.27 63,059.13 63,060.30 0.0K
10:42 63,062.51 63,070.36 63,022.78 63,035.76 0.0K
10:43 63,035.19 63,042.98 62,965.78 62,965.78 0.0K
10:44 62,969.31 63,019.16 62,969.31 63,017.23 0.0K
10:45 63,014.57 63,114.24 63,001.55 63,114.24 0.0K
10:46 63,119.00 63,122.45 63,043.05 63,048.76 0.0K
10:47 63,061.12 63,076.56 63,051.94 63,068.75 0.0K
10:48 63,063.44 63,128.08 63,063.44 63,111.49 0.0K
10:49 63,094.81 63,139.96 63,094.81 63,129.02 0.0K
10:50 63,125.65 63,125.65 63,035.14 63,056.85 0.0K
10:51 63,055.98 63,096.66 63,055.03 63,094.04 0.0K
10:52 63,094.33 63,191.61 63,091.30 63,191.61 0.0K
10:53 63,191.37 63,236.84 63,191.37 63,229.96 0.0K
10:54 63,230.88 63,257.85 63,230.88 63,255.18 0.0K
10:55 63,275.26 63,309.32 63,275.26 63,294.07 0.0K
10:56 63,299.84 63,307.86 63,275.50 63,286.83 0.0K
10:57 63,285.23 63,295.18 63,263.29 63,265.18 0.0K
10:58 63,268.46 63,282.70 63,264.50 63,281.54 0.0K
10:59 63,275.35 63,281.98 63,266.10 63,273.26 0.0K
11:00 63,336.91 63,336.91 63,260.89 63,262.59 0.0K
11:01 63,262.61 63,277.82 63,189.52 63,193.24 0.0K
11:02 63,205.21 63,236.19 63,193.77 63,193.77 0.0K
11:03 63,194.27 63,213.47 63,176.24 63,185.00 0.0K
11:04 63,195.16 63,198.19 63,182.00 63,188.31 0.0K
11:05 63,184.38 63,197.04 63,171.53 63,174.57 0.0K
11:06 63,178.04 63,178.04 63,105.81 63,105.81 0.0K
11:07 63,118.20 63,133.34 63,095.74 63,104.81 0.0K
11:08 63,108.85 63,142.57 63,099.60 63,142.57 0.0K
11:09 63,147.79 63,203.79 63,147.79 63,195.30 0.0K
11:10 63,177.87 63,180.37 63,147.03 63,180.37 0.0K
11:11 63,175.84 63,192.78 63,174.48 63,174.48 0.0K
11:12 63,175.09 63,224.97 63,171.21 63,222.96 0.0K
11:13 63,221.99 63,221.99 63,193.15 63,201.49 0.0K
11:14 63,202.82 63,218.28 63,200.00 63,203.34 0.0K
11:15 63,202.95 63,257.19 63,202.95 63,257.19 0.0K
11:16 63,256.12 63,258.76 63,250.83 63,255.90 0.0K
11:17 63,249.45 63,249.45 63,231.61 63,233.34 0.0K
11:18 63,235.17 63,262.51 63,231.27 63,259.96 0.0K
11:19 63,263.21 63,263.21 63,231.14 63,235.61 0.0K
11:20 63,243.99 63,258.53 63,243.19 63,247.69 0.0K
11:21 63,250.47 63,267.86 63,236.33 63,267.86 0.0K
11:22 63,265.70 63,265.70 63,236.02 63,236.76 0.0K
11:23 63,242.45 63,260.67 63,226.08 63,226.08 0.0K
11:24 63,225.92 63,225.92 63,205.91 63,213.90 0.0K
11:25 63,222.05 63,228.33 63,194.59 63,211.99 0.0K
11:26 63,218.63 63,256.79 63,218.63 63,243.72 0.0K
11:27 63,250.05 63,252.61 63,234.48 63,247.50 0.0K
11:28 63,247.94 63,254.26 63,230.36 63,231.33 0.0K
11:29 63,231.85 63,261.15 63,228.89 63,255.75 0.0K
11:30 63,250.96 63,256.12 63,221.47 63,221.47 0.0K
11:31 63,220.95 63,227.16 63,212.95 63,222.52 0.0K
11:32 63,217.68 63,234.25 63,189.92 63,234.25 0.0K
11:33 63,237.19 63,242.21 63,207.77 63,207.77 0.0K
11:34 63,208.60 63,214.10 63,185.89 63,190.31 0.0K
11:35 63,189.14 63,189.14 63,165.45 63,165.45 0.0K
11:36 63,166.12 63,199.69 63,162.87 63,199.69 0.0K
11:37 63,202.91 63,206.65 63,158.95 63,160.11 0.0K
11:38 63,157.67 63,172.36 63,145.43 63,162.56 0.0K
11:39 63,157.85 63,178.01 63,157.85 63,162.61 0.0K
11:40 63,162.22 63,162.22 63,122.59 63,122.59 0.0K
11:41 63,123.32 63,135.88 63,103.82 63,123.45 0.0K
11:42 63,123.10 63,123.10 63,086.54 63,086.54 0.0K
11:43 63,088.22 63,113.84 63,088.22 63,113.02 0.0K
11:44 63,118.03 63,120.91 63,108.48 63,118.99 0.0K
11:45 63,124.29 63,163.82 63,122.95 63,155.20 0.0K
11:46 63,153.68 63,179.70 63,144.37 63,179.70 0.0K
11:47 63,180.69 63,183.53 63,148.54 63,148.54 0.0K
11:48 63,146.18 63,156.21 63,126.24 63,127.24 0.0K
11:49 63,133.41 63,133.41 63,109.38 63,109.38 0.0K
11:50 63,109.66 63,172.52 63,109.66 63,172.52 0.0K
11:51 63,173.73 63,210.72 63,173.73 63,211.25 0.0K
11:52 63,209.45 63,245.52 63,209.45 63,245.52 0.0K
11:53 63,257.23 63,292.46 63,257.23 63,292.46 0.0K
11:54 63,294.74 63,354.09 63,293.03 63,350.11 0.0K
11:55 63,350.93 63,372.33 63,346.88 63,372.33 0.0K
11:56 63,370.16 63,382.90 63,362.59 63,366.97 0.0K
11:57 63,372.04 63,372.04 63,281.03 63,281.03 0.0K
11:58 63,278.24 63,285.22 63,264.19 63,279.70 0.0K
11:59 63,280.61 63,287.17 63,257.08 63,257.08 0.0K
12:00 63,260.25 63,263.83 63,246.96 63,249.78 0.0K
12:01 63,247.64 63,269.14 63,244.29 63,264.66 0.0K
12:02 63,264.85 63,276.86 63,258.30 63,270.15 0.0K
12:03 63,266.06 63,303.45 63,266.06 63,303.45 0.0K
12:04 63,298.22 63,321.92 63,296.50 63,313.32 0.0K
12:05 63,314.08 63,319.41 63,296.22 63,296.21 0.0K
12:06 63,294.90 63,339.70 63,294.90 63,331.78 0.0K
12:07 63,322.96 63,322.96 63,308.96 63,314.32 0.0K
12:08 63,317.46 63,327.66 63,312.20 63,327.66 0.0K
12:09 63,328.59 63,353.24 63,325.93 63,351.47 0.0K
12:10 63,352.64 63,399.17 63,352.64 63,394.84 0.0K
12:11 63,399.47 63,402.09 63,377.75 63,389.01 0.0K
12:12 63,389.38 63,406.70 63,383.90 63,397.06 0.0K
12:13 63,403.88 63,436.60 63,403.88 63,435.55 0.0K
12:14 63,434.73 63,440.52 63,430.83 63,434.30 0.0K
12:15 63,435.76 63,477.62 63,435.76 63,477.62 0.0K
12:16 63,479.96 63,502.40 63,479.96 63,493.70 0.0K
12:17 63,499.51 63,502.66 63,489.04 63,497.47 0.0K
12:18 63,495.51 63,519.48 63,487.41 63,487.41 0.0K
12:19 63,491.51 63,491.51 63,433.23 63,437.68 0.0K
12:20 63,429.85 63,429.85 63,379.32 63,379.54 0.0K
12:21 63,384.27 63,396.16 63,366.28 63,366.28 0.0K
12:22 63,364.39 63,364.39 63,325.35 63,329.33 0.0K
12:23 63,331.29 63,356.49 63,325.85 63,347.23 0.0K
12:24 63,348.95 63,386.67 63,348.95 63,381.20 0.0K
12:25 63,374.25 63,409.90 63,374.25 63,409.90 0.0K
12:26 63,408.11 63,439.28 63,408.11 63,422.48 0.0K
12:27 63,426.24 63,429.36 63,407.82 63,412.15 0.0K
12:28 63,410.47 63,423.99 63,410.47 63,423.99 0.0K
12:29 63,423.74 63,423.74 63,410.69 63,421.37 0.0K
12:30 63,428.32 63,429.23 63,401.61 63,409.68 0.0K
12:31 63,409.14 63,424.13 63,404.16 63,421.15 0.0K
12:32 63,419.40 63,423.55 63,407.15 63,423.55 0.0K
12:33 63,423.14 63,423.14 63,395.84 63,398.31 0.0K
12:34 63,395.78 63,434.65 63,395.78 63,433.17 0.0K
12:35 63,434.21 63,435.75 63,421.61 63,427.67 0.0K
12:36 63,429.38 63,429.38 63,406.34 63,417.27 0.0K
12:37 63,421.21 63,424.12 63,410.45 63,419.85 0.0K
12:38 63,420.14 63,420.14 63,408.98 63,410.35 0.0K
12:39 63,411.21 63,430.23 63,405.19 63,425.61 0.0K
12:40 63,423.02 63,433.72 63,421.16 63,427.91 0.0K
12:41 63,427.17 63,445.00 63,420.69 63,444.84 0.0K
12:42 63,446.56 63,446.56 63,424.28 63,424.28 0.0K
12:43 63,425.09 63,425.09 63,407.94 63,408.75 0.0K
12:44 63,403.36 63,409.75 63,394.53 63,398.90 0.0K
12:45 63,399.79 63,399.79 63,382.07 63,386.50 0.0K
12:46 63,388.29 63,401.15 63,388.29 63,395.64 0.0K
12:47 63,402.52 63,433.12 63,402.52 63,424.02 0.0K
12:48 63,428.18 63,453.80 63,424.47 63,451.83 0.0K
12:49 63,450.37 63,460.70 63,429.01 63,433.71 0.0K
12:50 63,434.25 63,435.92 63,422.91 63,422.91 0.0K
12:51 63,422.73 63,422.73 63,400.34 63,403.17 0.0K
12:52 63,404.01 63,404.01 63,381.79 63,396.72 0.0K
12:53 63,392.68 63,406.23 63,392.21 63,405.90 0.0K
12:54 63,405.41 63,405.41 63,376.24 63,389.27 0.0K
12:55 63,392.03 63,431.35 63,392.03 63,431.23 0.0K
12:56 63,439.42 63,447.53 63,430.02 63,445.35 0.0K
12:57 63,447.47 63,477.98 63,444.79 63,475.00 0.0K
12:58 63,473.12 63,481.58 63,455.22 63,457.33 0.0K
12:59 63,453.14 63,461.03 63,449.33 63,449.77 0.0K
13:00 63,449.88 63,484.78 63,449.88 63,485.49 0.0K
13:01 63,487.94 63,487.94 63,469.82 63,485.95 0.0K
13:02 63,499.32 63,507.03 63,495.09 63,501.17 0.0K
13:03 63,502.21 63,513.03 63,499.95 63,513.03 0.0K
13:04 63,517.12 63,536.69 63,512.62 63,520.93 0.0K
13:05 63,524.08 63,540.56 63,524.08 63,539.13 0.0K
13:06 63,537.66 63,571.37 63,537.66 63,565.84 0.0K
13:07 63,561.75 63,561.75 63,529.96 63,537.85 0.0K
13:08 63,540.09 63,563.55 63,537.18 63,550.28 0.0K
13:09 63,545.65 63,573.62 63,545.65 63,573.62 0.0K
13:10 63,576.07 63,588.77 63,576.07 63,588.77 0.0K
13:11 63,592.18 63,620.69 63,585.01 63,603.10 0.0K
13:12 63,606.67 63,625.84 63,606.67 63,622.07 0.0K
13:13 63,624.31 63,635.62 63,602.91 63,611.98 0.0K
13:14 63,613.77 63,615.32 63,565.77 63,566.46 0.0K
13:15 63,565.52 63,611.62 63,565.52 63,587.65 0.0K
13:16 63,588.13 63,605.37 63,588.13 63,602.11 0.0K
13:17 63,598.10 63,617.50 63,583.56 63,609.43 0.0K
13:18 63,604.00 63,604.00 63,579.25 63,579.25 0.0K
13:19 63,575.21 63,581.04 63,551.95 63,556.46 0.0K
13:20 63,555.89 63,572.60 63,548.80 63,572.60 0.0K
13:21 63,573.61 63,588.16 63,560.74 63,562.13 0.0K
13:22 63,568.71 63,574.96 63,560.69 63,564.03 0.0K
13:23 63,565.36 63,596.80 63,549.49 63,596.80 0.0K
13:24 63,592.90 63,602.30 63,588.67 63,599.71 0.0K
13:25 63,601.03 63,614.00 63,595.86 63,597.90 0.0K
13:26 63,598.64 63,624.20 63,598.64 63,624.20 0.0K
13:27 63,620.25 63,622.39 63,601.44 63,606.58 0.0K
13:28 63,603.33 63,603.33 63,574.74 63,587.14 0.0K
13:29 63,584.76 63,584.76 63,545.62 63,549.67 0.0K
13:30 63,548.91 63,581.57 63,542.33 63,578.97 0.0K
13:31 63,570.11 63,572.39 63,524.25 63,543.28 0.0K
13:32 63,538.25 63,545.56 63,515.42 63,515.42 0.0K
13:33 63,517.48 63,537.14 63,517.48 63,520.09 0.0K
13:34 63,516.06 63,528.38 63,516.06 63,523.40 0.0K
13:35 63,516.06 63,521.91 63,501.65 63,501.65 0.0K
13:36 63,502.14 63,513.59 63,483.25 63,489.01 0.0K
13:37 63,493.45 63,530.95 63,493.45 63,523.79 0.0K
13:38 63,526.86 63,532.21 63,519.95 63,529.66 0.0K
13:39 63,524.61 63,535.83 63,521.56 63,531.82 0.0K
13:40 63,526.70 63,529.39 63,473.72 63,504.75 0.0K
13:41 63,503.65 63,526.73 63,491.40 63,526.73 0.0K
13:42 63,529.18 63,532.30 63,514.15 63,516.25 0.0K
13:43 63,517.63 63,517.63 63,499.36 63,509.38 0.0K
13:44 63,512.60 63,533.56 63,506.05 63,512.15 0.0K
13:45 63,507.19 63,547.47 63,504.81 63,543.56 0.0K
13:46 63,541.20 63,556.61 63,539.08 63,545.15 0.0K
13:47 63,539.62 63,541.47 63,505.46 63,537.57 0.0K
13:48 63,549.18 63,560.25 63,539.71 63,547.81 0.0K
13:49 63,547.89 63,549.50 63,525.68 63,525.68 0.0K
13:50 63,528.92 63,535.05 63,520.82 63,532.22 0.0K
13:51 63,532.56 63,540.03 63,524.14 63,533.30 0.0K
13:52 63,520.46 63,564.91 63,520.46 63,564.91 0.0K
13:53 63,561.58 63,561.58 63,547.47 63,556.97 0.0K
13:54 63,556.81 63,565.42 63,550.22 63,565.42 0.0K
13:55 63,563.19 63,571.59 63,560.13 63,570.30 0.0K
13:56 63,570.00 63,574.91 63,563.30 63,566.27 0.0K
13:57 63,563.82 63,572.88 63,557.27 63,557.27 0.0K
13:58 63,558.11 63,558.11 63,535.92 63,551.62 0.0K
13:59 63,551.91 63,551.91 63,536.42 63,536.42 0.0K
14:00 63,539.27 63,550.79 63,536.28 63,549.48 0.0K
14:01 63,552.76 63,555.64 63,542.59 63,544.66 0.0K
14:02 63,546.24 63,557.77 63,540.78 63,540.78 0.0K
14:03 63,534.79 63,538.50 63,533.37 63,538.09 0.0K
14:04 63,540.01 63,551.01 63,538.88 63,546.66 0.0K
14:05 63,547.92 63,571.18 63,545.09 63,560.60 0.0K
14:06 63,563.43 63,565.00 63,545.98 63,562.27 0.0K
14:07 63,562.30 63,583.15 63,562.30 63,575.36 0.0K
14:08 63,575.76 63,586.54 63,566.45 63,570.97 0.0K
14:09 63,573.98 63,589.10 63,573.98 63,576.08 0.0K
14:10 63,586.38 63,586.38 63,503.04 63,504.84 0.0K
14:11 63,512.74 63,526.90 63,469.29 63,500.08 0.0K
14:12 63,493.83 63,496.50 63,450.98 63,450.68 0.0K
14:13 63,450.48 63,507.88 63,441.74 63,507.88 0.0K
14:14 63,505.55 63,556.05 63,505.55 63,556.05 0.0K
14:15 63,552.57 63,569.72 63,533.12 63,563.59 0.0K
14:16 63,554.60 63,574.35 63,546.91 63,565.69 0.0K
14:17 63,569.35 63,570.65 63,539.60 63,539.60 0.0K
14:18 63,541.57 63,554.34 63,537.67 63,544.95 0.0K
14:19 63,543.18 63,543.18 63,503.71 63,537.34 0.0K
14:20 63,545.83 63,563.70 63,535.55 63,536.71 0.0K
14:21 63,528.17 63,557.25 63,528.17 63,556.12 0.0K
14:22 63,553.70 63,557.90 63,530.94 63,533.43 0.0K
14:23 63,534.97 63,555.45 63,534.97 63,545.67 0.0K
14:24 63,544.63 63,544.63 63,526.28 63,541.24 0.0K
14:25 63,544.46 63,548.02 63,516.91 63,516.91 0.0K
14:26 63,519.71 63,531.47 63,497.40 63,505.02 0.0K
14:27 63,504.87 63,517.15 63,501.49 63,517.15 0.0K
14:28 63,525.15 63,532.64 63,519.50 63,532.64 0.0K
14:29 63,532.13 63,532.72 63,497.48 63,505.30 0.0K
14:30 63,507.93 63,524.88 63,507.93 63,510.37 0.0K
14:31 63,509.95 63,514.98 63,475.47 63,475.61 0.0K
14:32 63,473.48 63,487.58 63,473.48 63,475.66 0.0K
14:33 63,474.50 63,485.25 63,474.50 63,477.12 0.0K
14:34 63,478.18 63,480.89 63,474.47 63,479.52 0.0K
14:35 63,478.87 63,489.70 63,456.76 63,466.47 0.0K
14:36 63,465.61 63,479.46 63,465.61 63,476.71 0.0K
14:37 63,471.02 63,491.61 63,467.10 63,480.17 0.0K
14:38 63,478.59 63,485.14 63,470.99 63,478.96 0.0K
14:39 63,477.20 63,480.75 63,457.48 63,457.48 0.0K
14:40 63,457.47 63,488.09 63,454.56 63,488.09 0.0K
14:41 63,485.80 63,508.13 63,485.80 63,500.71 0.0K
14:42 63,499.08 63,503.17 63,487.95 63,492.06 0.0K
14:43 63,490.32 63,502.15 63,479.44 63,482.48 0.0K
14:44 63,481.30 63,488.67 63,477.41 63,483.12 0.0K
14:45 63,487.65 63,514.97 63,487.65 63,514.97 0.0K
14:46 63,512.14 63,528.28 63,506.72 63,524.03 0.0K
14:47 63,520.49 63,528.31 63,513.46 63,524.31 0.0K
14:48 63,524.79 63,555.25 63,519.87 63,551.04 0.0K
14:49 63,545.32 63,565.44 63,545.32 63,565.44 0.0K
14:50 63,564.09 63,567.24 63,545.20 63,556.09 0.0K
14:51 63,556.15 63,561.42 63,543.92 63,543.92 0.0K
14:52 63,548.24 63,567.11 63,548.24 63,561.98 0.0K
14:53 63,559.83 63,573.95 63,553.39 63,569.70 0.0K
14:54 63,572.68 63,577.14 63,562.61 63,575.21 0.0K
14:55 63,575.45 63,587.04 63,562.87 63,583.34 0.0K
14:56 63,585.58 63,589.92 63,574.81 63,574.81 0.0K
14:57 63,575.75 63,580.66 63,559.16 63,559.16 0.0K
14:58 63,554.87 63,555.77 63,534.33 63,538.62 0.0K
14:59 63,539.74 63,563.69 63,539.74 63,560.19 0.0K
15:00 63,558.63 63,560.91 63,532.74 63,532.74 0.0K
15:01 63,537.95 63,561.85 63,534.78 63,559.78 0.0K
15:02 63,547.46 63,564.69 63,533.41 63,564.49 0.0K
15:03 63,565.65 63,576.28 63,558.05 63,576.28 0.0K
15:04 63,578.50 63,578.50 63,559.37 63,569.72 0.0K
15:05 63,566.39 63,567.97 63,558.50 63,565.60 0.0K
15:06 63,567.47 63,578.02 63,556.01 63,574.59 0.0K
15:07 63,573.13 63,573.65 63,536.84 63,536.84 0.0K
15:08 63,535.93 63,554.94 63,533.56 63,545.12 0.0K
15:09 63,543.19 63,552.67 63,540.44 63,547.71 0.0K
15:10 63,540.68 63,547.97 63,530.49 63,530.49 0.0K
15:11 63,524.61 63,534.59 63,518.94 63,532.31 0.0K
15:12 63,531.79 63,536.15 63,521.24 63,534.69 0.0K
15:13 63,532.19 63,549.60 63,532.19 63,535.72 0.0K
15:14 63,533.36 63,537.82 63,530.59 63,531.42 0.0K
15:15 63,536.17 63,549.14 63,534.68 63,546.99 0.0K
15:16 63,547.86 63,558.13 63,542.82 63,554.09 0.0K
15:17 63,557.05 63,589.06 63,553.39 63,582.84 0.0K
15:18 63,582.39 63,593.64 63,578.46 63,582.59 0.0K
15:19 63,583.48 63,591.89 63,581.61 63,588.46 0.0K
15:20 63,589.54 63,599.01 63,587.94 63,598.35 0.0K
15:21 63,601.23 63,613.31 63,599.14 63,608.00 0.0K
15:22 63,609.21 63,620.84 63,605.33 63,618.53 0.0K
15:23 63,618.88 63,640.50 63,615.63 63,631.25 0.0K
15:24 63,627.74 63,628.95 63,616.35 63,625.52 0.0K
15:25 63,625.55 63,645.88 63,622.04 63,643.38 0.0K
15:26 63,643.67 63,647.21 63,634.73 63,635.93 0.0K
15:27 63,635.49 63,649.03 63,635.49 63,644.75 0.0K
15:28 63,644.42 63,657.53 63,638.47 63,656.12 0.0K
15:29 63,651.28 63,653.90 63,633.85 63,633.85 0.0K
15:30 63,636.55 63,651.44 63,636.55 63,642.49 0.0K
15:31 63,634.78 63,643.91 63,609.70 63,633.33 0.0K
15:32 63,631.59 63,638.83 63,627.32 63,627.53 0.0K
15:33 63,627.00 63,653.66 63,627.00 63,653.31 0.0K
15:34 63,654.65 63,658.39 63,641.70 63,654.61 0.0K
15:35 63,649.63 63,663.92 63,649.63 63,652.30 0.0K
15:36 63,650.43 63,650.43 63,623.19 63,624.60 0.0K
15:37 63,618.45 63,618.45 63,582.91 63,584.68 0.0K
15:38 63,586.57 63,606.31 63,586.57 63,596.73 0.0K
15:39 63,594.46 63,594.61 63,577.87 63,594.61 0.0K
15:40 63,596.52 63,596.52 63,569.84 63,569.84 0.0K
15:41 63,568.77 63,577.81 63,553.80 63,557.86 0.0K
15:42 63,554.65 63,554.65 63,528.54 63,536.23 0.0K
15:43 63,534.07 63,554.94 63,529.38 63,554.94 0.0K
15:44 63,558.54 63,576.26 63,549.49 63,576.26 0.0K
15:45 63,576.00 63,599.20 63,573.45 63,573.45 0.0K
15:46 63,574.66 63,603.74 63,574.66 63,601.86 0.0K
15:47 63,603.43 63,611.04 63,597.21 63,606.95 0.0K
15:48 63,609.88 63,623.96 63,603.67 63,617.20 0.0K
15:49 63,615.14 63,615.14 63,588.16 63,608.21 0.0K
15:50 63,670.52 63,675.67 63,651.79 63,672.76 0.0K
15:51 63,672.21 63,693.68 63,658.79 63,693.68 0.0K
15:52 63,706.00 63,706.00 63,684.90 63,701.68 0.0K
15:53 63,704.37 63,714.97 63,679.75 63,714.97 0.0K
15:54 63,714.89 63,735.54 63,682.22 63,693.80 0.0K
15:55 63,695.16 63,780.69 63,688.01 63,776.29 0.0K
15:56 63,771.44 63,771.44 63,723.84 63,723.84 0.0K
15:57 63,718.42 63,775.50 63,718.42 63,772.30 0.0K
15:58 63,775.52 63,777.91 63,748.14 63,754.06 0.0K
15:59 63,750.07 63,783.82 63,707.80 63,716.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据