NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
67,676.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63,172.34 63,207.74 63,124.47 63,124.47 0.0K
09:31 63,126.07 63,131.86 62,976.18 62,976.18 0.0K
09:32 62,959.24 62,959.24 62,765.19 62,765.19 0.0K
09:33 62,765.03 62,795.09 62,726.67 62,741.12 0.0K
09:34 62,715.77 62,719.56 62,654.41 62,664.18 0.0K
09:35 62,651.21 62,708.82 62,635.93 62,635.93 0.0K
09:36 62,648.86 62,704.18 62,626.81 62,704.18 0.0K
09:37 62,701.82 62,804.79 62,644.30 62,804.79 0.0K
09:38 62,798.33 62,818.54 62,749.99 62,818.54 0.0K
09:39 62,815.55 62,815.55 62,765.73 62,765.73 0.0K
09:40 62,771.21 62,862.17 62,739.40 62,838.23 0.0K
09:41 62,831.13 62,894.72 62,831.13 62,894.72 0.0K
09:42 62,909.05 62,938.72 62,871.73 62,874.71 0.0K
09:43 62,868.89 62,880.64 62,828.74 62,855.56 0.0K
09:44 62,853.35 62,853.35 62,725.19 62,725.19 0.0K
09:45 62,698.93 62,707.62 62,615.43 62,614.63 0.0K
09:46 62,620.83 62,673.13 62,560.28 62,560.28 0.0K
09:47 62,565.90 62,592.77 62,535.03 62,535.03 0.0K
09:48 62,521.15 62,555.87 62,495.98 62,523.60 0.0K
09:49 62,527.21 62,558.12 62,515.34 62,531.23 0.0K
09:50 62,525.23 62,584.94 62,484.77 62,499.62 0.0K
09:51 62,492.89 62,565.98 62,481.37 62,565.98 0.0K
09:52 62,570.85 62,585.82 62,552.92 62,585.82 0.0K
09:53 62,589.75 62,733.11 62,589.75 62,733.11 0.0K
09:54 62,749.35 62,752.80 62,737.07 62,749.93 0.0K
09:55 62,774.07 62,778.32 62,704.92 62,721.53 0.0K
09:56 62,715.46 62,768.92 62,696.35 62,766.35 0.0K
09:57 62,767.15 62,791.61 62,749.56 62,782.71 0.0K
09:58 62,765.93 62,772.25 62,739.05 62,756.33 0.0K
09:59 62,756.32 62,760.99 62,685.89 62,685.89 0.0K
10:00 62,684.12 62,731.33 62,684.12 62,686.60 0.0K
10:01 62,673.15 62,745.00 62,669.73 62,680.14 0.0K
10:02 62,673.22 62,711.03 62,655.90 62,676.79 0.0K
10:03 62,676.01 62,743.86 62,676.01 62,743.86 0.0K
10:04 62,740.28 62,882.06 62,740.28 62,878.96 0.0K
10:05 62,877.97 62,893.32 62,847.33 62,893.32 0.0K
10:06 62,880.57 62,892.35 62,862.85 62,892.35 0.0K
10:07 62,883.58 62,918.59 62,878.14 62,880.09 0.0K
10:08 62,871.66 62,905.20 62,844.58 62,857.65 0.0K
10:09 62,854.12 62,922.14 62,852.22 62,908.46 0.0K
10:10 62,914.66 62,915.76 62,879.62 62,910.03 0.0K
10:11 62,905.49 62,908.40 62,872.40 62,880.06 0.0K
10:12 62,879.69 62,912.29 62,853.14 62,862.84 0.0K
10:13 62,866.90 62,878.65 62,841.32 62,857.63 0.0K
10:14 62,865.60 62,872.98 62,798.37 62,824.28 0.0K
10:15 62,826.27 62,832.20 62,790.65 62,790.65 0.0K
10:16 62,783.60 62,790.38 62,723.88 62,723.88 0.0K
10:17 62,713.16 62,762.21 62,702.45 62,739.58 0.0K
10:18 62,741.38 62,799.86 62,739.42 62,795.71 0.0K
10:19 62,779.17 62,802.00 62,758.95 62,772.33 0.0K
10:20 62,771.29 62,800.84 62,771.29 62,793.83 0.0K
10:21 62,801.78 62,821.13 62,780.42 62,808.30 0.0K
10:22 62,807.24 62,811.63 62,786.49 62,793.31 0.0K
10:23 62,794.20 62,794.20 62,720.29 62,727.46 0.0K
10:24 62,722.36 62,749.03 62,722.36 62,740.56 0.0K
10:25 62,739.25 62,763.93 62,681.60 62,681.60 0.0K
10:26 62,683.42 62,688.00 62,634.33 62,634.33 0.0K
10:27 62,632.28 62,632.28 62,530.30 62,530.30 0.0K
10:28 62,527.49 62,527.49 62,398.63 62,438.75 0.0K
10:29 62,431.05 62,433.30 62,380.10 62,398.54 0.0K
10:30 62,407.84 62,474.14 62,395.16 62,395.16 0.0K
10:31 62,399.96 62,399.96 62,326.45 62,372.14 0.0K
10:32 62,365.85 62,506.66 62,365.85 62,491.91 0.0K
10:33 62,490.72 62,536.32 62,435.75 62,536.32 0.0K
10:34 62,523.76 62,528.01 62,459.22 62,464.22 0.0K
10:35 62,471.92 62,476.74 62,419.13 62,419.13 0.0K
10:36 62,402.01 62,407.39 62,296.54 62,296.54 0.0K
10:37 62,301.23 62,331.30 62,295.89 62,299.41 0.0K
10:38 62,309.67 62,312.86 62,259.01 62,259.01 0.0K
10:39 62,267.63 62,282.88 62,237.07 62,277.26 0.0K
10:40 62,272.58 62,343.35 62,272.58 62,325.49 0.0K
10:41 62,321.58 62,345.62 62,257.85 62,257.85 0.0K
10:42 62,246.43 62,246.43 62,207.65 62,218.16 0.0K
10:43 62,229.79 62,234.67 62,141.09 62,148.19 0.0K
10:44 62,163.64 62,163.64 62,075.24 62,153.54 0.0K
10:45 62,157.70 62,167.60 62,117.09 62,137.24 0.0K
10:46 62,145.92 62,201.01 62,145.92 62,182.22 0.0K
10:47 62,184.23 62,213.65 62,178.98 62,204.17 0.0K
10:48 62,208.98 62,222.96 62,063.78 62,063.78 0.0K
10:49 62,065.06 62,125.34 62,052.55 62,113.02 0.0K
10:50 62,117.58 62,148.62 62,106.30 62,106.30 0.0K
10:51 62,119.76 62,139.67 62,115.43 62,123.48 0.0K
10:52 62,126.16 62,159.24 62,126.16 62,127.54 0.0K
10:53 62,123.17 62,177.67 62,116.08 62,177.67 0.0K
10:54 62,175.03 62,215.66 62,175.03 62,204.35 0.0K
10:55 62,195.26 62,225.95 62,191.96 62,223.94 0.0K
10:56 62,227.07 62,254.97 62,223.18 62,231.45 0.0K
10:57 62,237.50 62,237.50 62,160.98 62,160.98 0.0K
10:58 62,155.14 62,155.14 62,076.24 62,076.24 0.0K
10:59 62,080.91 62,080.91 61,980.64 61,980.64 0.0K
11:00 61,978.17 61,999.76 61,886.02 61,898.77 0.0K
11:01 61,901.35 61,904.18 61,834.54 61,834.98 0.0K
11:02 61,840.19 61,910.33 61,840.19 61,906.73 0.0K
11:03 61,897.87 61,975.27 61,897.87 61,975.27 0.0K
11:04 61,987.42 61,996.63 61,971.41 61,993.09 0.0K
11:05 61,986.10 61,994.77 61,980.28 61,986.11 0.0K
11:06 61,995.84 62,000.73 61,946.66 61,946.73 0.0K
11:07 61,945.64 61,990.24 61,945.49 61,949.23 0.0K
11:08 61,949.04 62,020.49 61,949.04 61,966.66 0.0K
11:09 61,953.72 61,993.42 61,953.72 61,980.85 0.0K
11:10 61,988.53 61,988.53 61,923.28 61,922.94 0.0K
11:11 61,938.63 61,966.02 61,934.02 61,956.23 0.0K
11:12 61,952.77 61,952.77 61,893.39 61,910.03 0.0K
11:13 61,919.49 62,010.81 61,912.03 62,009.97 0.0K
11:14 62,010.14 62,060.53 62,010.14 62,054.27 0.0K
11:15 62,063.62 62,089.98 62,054.17 62,054.17 0.0K
11:16 62,045.72 62,090.17 62,030.48 62,090.17 0.0K
11:17 62,091.14 62,109.54 62,066.66 62,080.25 0.0K
11:18 62,067.83 62,091.72 62,056.82 62,089.08 0.0K
11:19 62,084.33 62,117.75 62,081.43 62,117.75 0.0K
11:20 62,113.14 62,121.64 62,090.11 62,101.21 0.0K
11:21 62,089.10 62,095.74 62,054.22 62,058.70 0.0K
11:22 62,055.30 62,088.59 62,039.39 62,043.73 0.0K
11:23 62,041.70 62,065.34 62,041.70 62,043.14 0.0K
11:24 62,041.19 62,061.84 62,019.37 62,052.07 0.0K
11:25 62,044.48 62,046.70 62,017.70 62,033.05 0.0K
11:26 62,035.92 62,124.42 62,035.92 62,113.07 0.0K
11:27 62,117.01 62,159.41 62,116.44 62,155.29 0.0K
11:28 62,147.87 62,169.75 62,133.68 62,133.68 0.0K
11:29 62,124.77 62,144.59 62,120.83 62,144.59 0.0K
11:30 62,142.78 62,175.54 62,140.41 62,162.49 0.0K
11:31 62,147.14 62,169.97 62,141.72 62,170.01 0.0K
11:32 62,166.17 62,171.52 62,142.84 62,142.84 0.0K
11:33 62,144.65 62,158.34 62,139.34 62,158.34 0.0K
11:34 62,161.45 62,176.79 62,153.63 62,171.95 0.0K
11:35 62,182.28 62,183.79 62,143.53 62,143.53 0.0K
11:36 62,141.44 62,141.44 62,064.36 62,073.36 0.0K
11:37 62,071.78 62,086.82 62,068.67 62,086.82 0.0K
11:38 62,087.93 62,094.38 62,062.18 62,088.05 0.0K
11:39 62,086.49 62,104.04 62,076.85 62,081.76 0.0K
11:40 62,079.77 62,126.98 62,073.91 62,126.98 0.0K
11:41 62,128.94 62,128.94 62,067.24 62,077.11 0.0K
11:42 62,081.31 62,107.90 62,075.19 62,106.77 0.0K
11:43 62,102.76 62,146.22 62,100.29 62,131.82 0.0K
11:44 62,123.64 62,182.16 62,123.64 62,147.79 0.0K
11:45 62,148.04 62,166.79 62,148.04 62,164.31 0.0K
11:46 62,167.42 62,179.59 62,137.61 62,140.68 0.0K
11:47 62,140.86 62,158.37 62,109.30 62,109.30 0.0K
11:48 62,117.48 62,152.60 62,117.48 62,148.57 0.0K
11:49 62,148.28 62,148.99 62,110.33 62,110.33 0.0K
11:50 62,117.65 62,117.65 62,063.93 62,066.74 0.0K
11:51 62,066.69 62,068.66 62,039.46 62,039.46 0.0K
11:52 62,038.18 62,080.05 62,032.97 62,068.89 0.0K
11:53 62,069.54 62,082.65 62,055.40 62,058.85 0.0K
11:54 62,069.63 62,074.92 62,035.22 62,037.84 0.0K
11:55 62,047.30 62,064.74 62,038.35 62,038.35 0.0K
11:56 62,035.33 62,059.88 62,035.33 62,059.88 0.0K
11:57 62,057.15 62,065.74 62,055.16 62,060.94 0.0K
11:58 62,060.36 62,073.54 62,033.99 62,036.09 0.0K
11:59 62,033.33 62,037.23 62,027.21 62,036.58 0.0K
12:00 62,036.18 62,103.19 62,036.18 62,103.19 0.0K
12:01 62,098.06 62,099.42 62,076.83 62,098.55 0.0K
12:02 62,096.96 62,121.79 62,092.96 62,092.96 0.0K
12:03 62,090.99 62,100.46 62,080.11 62,093.32 0.0K
12:04 62,094.10 62,103.14 62,048.83 62,048.83 0.0K
12:05 62,046.25 62,055.55 61,989.44 61,989.44 0.0K
12:06 61,988.50 62,022.10 61,988.50 62,004.31 0.0K
12:07 62,002.07 62,005.78 61,930.25 61,930.25 0.0K
12:08 61,926.16 61,940.97 61,926.16 61,932.68 0.0K
12:09 61,937.99 61,947.88 61,930.32 61,932.14 0.0K
12:10 61,933.50 61,944.92 61,925.79 61,931.00 0.0K
12:11 61,941.14 61,941.14 61,918.37 61,921.70 0.0K
12:12 61,919.25 61,931.57 61,880.10 61,880.10 0.0K
12:13 61,878.83 61,896.22 61,864.59 61,887.43 0.0K
12:14 61,877.02 61,877.02 61,821.46 61,845.88 0.0K
12:15 61,848.94 61,900.53 61,847.87 61,900.53 0.0K
12:16 61,897.72 61,964.51 61,892.28 61,964.51 0.0K
12:17 61,951.23 61,961.23 61,943.83 61,947.81 0.0K
12:18 61,950.24 61,978.95 61,934.32 61,978.95 0.0K
12:19 61,976.89 61,987.87 61,952.47 61,952.47 0.0K
12:20 61,956.27 61,959.40 61,933.82 61,944.91 0.0K
12:21 61,945.07 61,967.17 61,936.30 61,962.64 0.0K
12:22 61,961.33 61,996.32 61,954.40 61,996.32 0.0K
12:23 61,991.57 62,011.14 61,982.78 62,005.15 0.0K
12:24 61,997.19 61,997.19 61,964.44 61,973.60 0.0K
12:25 61,972.83 61,990.30 61,961.00 61,961.00 0.0K
12:26 61,960.74 61,967.50 61,909.41 61,922.81 0.0K
12:27 61,923.05 61,944.25 61,919.86 61,919.86 0.0K
12:28 61,921.20 61,941.92 61,914.39 61,942.27 0.0K
12:29 61,942.74 61,945.94 61,900.19 61,911.78 0.0K
12:30 61,909.12 61,931.99 61,907.22 61,920.31 0.0K
12:31 61,907.04 61,912.17 61,871.49 61,871.49 0.0K
12:32 61,876.15 61,890.54 61,866.14 61,882.57 0.0K
12:33 61,880.52 61,906.53 61,873.84 61,882.05 0.0K
12:34 61,870.96 61,890.78 61,823.96 61,890.78 0.0K
12:35 61,887.89 61,927.18 61,886.87 61,923.78 0.0K
12:36 61,928.77 61,928.77 61,898.75 61,905.37 0.0K
12:37 61,904.57 61,904.57 61,843.97 61,845.15 0.0K
12:38 61,846.27 61,852.92 61,829.23 61,844.75 0.0K
12:39 61,845.17 61,845.17 61,777.89 61,777.89 0.0K
12:40 61,776.14 61,777.52 61,697.39 61,704.66 0.0K
12:41 61,703.72 61,703.72 61,677.28 61,685.25 0.0K
12:42 61,687.49 61,717.59 61,687.49 61,714.17 0.0K
12:43 61,716.30 61,722.56 61,645.35 61,647.92 0.0K
12:44 61,645.62 61,689.24 61,641.00 61,684.28 0.0K
12:45 61,687.49 61,693.33 61,586.51 61,586.51 0.0K
12:46 61,591.21 61,669.97 61,591.21 61,666.35 0.0K
12:47 61,669.85 61,689.18 61,650.54 61,678.16 0.0K
12:48 61,682.98 61,708.35 61,664.17 61,688.37 0.0K
12:49 61,691.31 61,714.68 61,691.31 61,692.09 0.0K
12:50 61,682.13 61,722.85 61,674.84 61,712.04 0.0K
12:51 61,715.38 61,749.07 61,715.38 61,738.19 0.0K
12:52 61,738.00 61,763.27 61,727.13 61,730.89 0.0K
12:53 61,733.24 61,772.29 61,733.24 61,759.50 0.0K
12:54 61,747.60 61,747.60 61,696.56 61,696.56 0.0K
12:55 61,689.57 61,689.57 61,640.32 61,643.66 0.0K
12:56 61,643.07 61,643.07 61,605.46 61,628.13 0.0K
12:57 61,625.07 61,625.07 61,581.73 61,595.39 0.0K
12:58 61,592.83 61,629.77 61,583.03 61,620.35 0.0K
12:59 61,610.12 61,625.99 61,599.50 61,612.66 0.0K
13:00 61,613.83 61,657.04 61,613.83 61,648.73 0.0K
13:01 61,647.02 61,647.02 61,549.22 61,570.80 0.0K
13:02 61,557.94 61,605.33 61,557.94 61,605.33 0.0K
13:03 61,612.41 61,612.41 61,589.66 61,596.03 0.0K
13:04 61,598.34 61,599.86 61,569.89 61,569.89 0.0K
13:05 61,583.62 61,588.37 61,497.42 61,510.18 0.0K
13:06 61,511.52 61,521.34 61,493.03 61,509.23 0.0K
13:07 61,508.73 61,523.18 61,483.29 61,501.81 0.0K
13:08 61,501.62 61,548.40 61,499.74 61,511.00 0.0K
13:09 61,507.74 61,507.74 61,474.82 61,474.82 0.0K
13:10 61,475.42 61,528.06 61,475.42 61,515.88 0.0K
13:11 61,513.90 61,513.90 61,462.92 61,462.92 0.0K
13:12 61,464.90 61,512.21 61,464.90 61,503.02 0.0K
13:13 61,507.35 61,537.71 61,505.46 61,536.37 0.0K
13:14 61,533.60 61,576.85 61,530.13 61,576.85 0.0K
13:15 61,578.73 61,595.36 61,538.35 61,538.35 0.0K
13:16 61,534.26 61,544.69 61,503.25 61,506.94 0.0K
13:17 61,505.65 61,514.66 61,484.58 61,503.74 0.0K
13:18 61,506.83 61,517.08 61,446.27 61,446.27 0.0K
13:19 61,446.45 61,489.27 61,446.45 61,489.27 0.0K
13:20 61,487.35 61,519.75 61,478.99 61,506.09 0.0K
13:21 61,505.53 61,528.96 61,505.53 61,521.48 0.0K
13:22 61,518.83 61,588.75 61,518.83 61,588.75 0.0K
13:23 61,585.06 61,593.31 61,571.57 61,584.28 0.0K
13:24 61,582.13 61,584.54 61,568.45 61,575.08 0.0K
13:25 61,575.06 61,615.10 61,575.06 61,607.63 0.0K
13:26 61,608.07 61,611.87 61,602.17 61,607.98 0.0K
13:27 61,618.32 61,637.51 61,608.31 61,637.94 0.0K
13:28 61,647.73 61,674.39 61,647.73 61,674.39 0.0K
13:29 61,676.62 61,679.76 61,665.84 61,675.24 0.0K
13:30 61,667.40 61,682.56 61,665.57 61,682.56 0.0K
13:31 61,681.70 61,701.42 61,681.05 61,695.80 0.0K
13:32 61,700.50 61,700.50 61,681.49 61,686.25 0.0K
13:33 61,682.52 61,701.24 61,682.52 61,701.24 0.0K
13:34 61,703.89 61,715.54 61,702.53 61,705.36 0.0K
13:35 61,707.76 61,714.88 61,701.36 61,704.29 0.0K
13:36 61,702.70 61,735.79 61,702.70 61,735.79 0.0K
13:37 61,739.73 61,754.66 61,735.67 61,750.21 0.0K
13:38 61,748.61 61,777.33 61,748.61 61,776.03 0.0K
13:39 61,774.63 61,779.91 61,738.79 61,738.79 0.0K
13:40 61,739.05 61,762.00 61,730.75 61,762.00 0.0K
13:41 61,763.27 61,779.73 61,744.74 61,744.74 0.0K
13:42 61,741.32 61,744.14 61,730.33 61,730.33 0.0K
13:43 61,729.33 61,751.67 61,729.33 61,751.67 0.0K
13:44 61,748.29 61,748.29 61,731.94 61,731.94 0.0K
13:45 61,736.23 61,749.90 61,729.12 61,743.57 0.0K
13:46 61,740.25 61,740.25 61,698.94 61,699.07 0.0K
13:47 61,706.44 61,731.80 61,706.44 61,724.34 0.0K
13:48 61,726.07 61,743.98 61,716.34 61,716.34 0.0K
13:49 61,715.99 61,716.78 61,696.55 61,696.55 0.0K
13:50 61,703.86 61,735.80 61,703.86 61,721.97 0.0K
13:51 61,721.14 61,739.06 61,717.95 61,722.91 0.0K
13:52 61,723.44 61,724.14 61,671.60 61,671.60 0.0K
13:53 61,682.67 61,693.98 61,666.72 61,683.99 0.0K
13:54 61,680.50 61,687.25 61,669.43 61,677.83 0.0K
13:55 61,678.47 61,709.58 61,678.47 61,696.41 0.0K
13:56 61,701.12 61,738.25 61,692.17 61,738.25 0.0K
13:57 61,738.42 61,762.93 61,738.42 61,762.93 0.0K
13:58 61,764.36 61,794.75 61,764.36 61,787.70 0.0K
13:59 61,787.99 61,790.31 61,773.35 61,773.35 0.0K
14:00 61,768.23 61,768.23 61,736.47 61,747.30 0.0K
14:01 61,740.56 61,740.56 61,659.13 61,659.13 0.0K
14:02 61,662.64 61,677.88 61,652.48 61,652.48 0.0K
14:03 61,650.96 61,667.39 61,600.99 61,600.99 0.0K
14:04 61,597.95 61,601.77 61,548.22 61,601.77 0.0K
14:05 61,602.30 61,610.42 61,583.74 61,601.16 0.0K
14:06 61,593.21 61,636.41 61,586.12 61,636.41 0.0K
14:07 61,644.09 61,670.81 61,644.09 61,670.81 0.0K
14:08 61,674.70 61,698.24 61,665.74 61,694.14 0.0K
14:09 61,697.49 61,739.90 61,697.49 61,739.11 0.0K
14:10 61,736.83 61,744.67 61,689.75 61,689.75 0.0K
14:11 61,695.73 61,698.52 61,676.87 61,691.34 0.0K
14:12 61,689.78 61,694.39 61,646.22 61,648.83 0.0K
14:13 61,648.85 61,648.85 61,631.63 61,646.88 0.0K
14:14 61,645.86 61,652.97 61,622.43 61,622.43 0.0K
14:15 61,614.00 61,622.38 61,600.34 61,613.32 0.0K
14:16 61,610.47 61,626.93 61,602.91 61,605.29 0.0K
14:17 61,607.05 61,609.86 61,590.69 61,595.62 0.0K
14:18 61,585.19 61,602.26 61,585.19 61,600.61 0.0K
14:19 61,593.66 61,603.64 61,576.30 61,587.48 0.0K
14:20 61,587.42 61,604.44 61,576.85 61,576.85 0.0K
14:21 61,558.02 61,587.66 61,558.02 61,587.66 0.0K
14:22 61,588.38 61,591.01 61,572.58 61,572.58 0.0K
14:23 61,569.97 61,588.68 61,563.68 61,580.80 0.0K
14:24 61,571.04 61,595.68 61,571.04 61,578.77 0.0K
14:25 61,580.19 61,626.78 61,580.19 61,626.78 0.0K
14:26 61,627.32 61,645.44 61,610.93 61,610.93 0.0K
14:27 61,615.46 61,615.46 61,563.32 61,563.32 0.0K
14:28 61,564.70 61,597.76 61,564.70 61,597.92 0.0K
14:29 61,589.56 61,596.47 61,587.05 61,596.47 0.0K
14:30 61,596.89 61,600.17 61,572.56 61,583.15 0.0K
14:31 61,580.02 61,612.85 61,579.48 61,600.31 0.0K
14:32 61,598.75 61,614.62 61,579.10 61,614.62 0.0K
14:33 61,608.32 61,608.32 61,574.57 61,574.57 0.0K
14:34 61,569.92 61,572.08 61,549.51 61,555.59 0.0K
14:35 61,556.24 61,571.24 61,556.24 61,561.81 0.0K
14:36 61,556.14 61,557.06 61,523.50 61,523.50 0.0K
14:37 61,520.20 61,528.81 61,509.26 61,528.34 0.0K
14:38 61,523.84 61,535.09 61,516.88 61,516.88 0.0K
14:39 61,516.61 61,517.57 61,503.36 61,506.92 0.0K
14:40 61,507.19 61,558.93 61,507.19 61,558.93 0.0K
14:41 61,564.27 61,568.33 61,553.79 61,555.74 0.0K
14:42 61,555.87 61,563.59 61,550.84 61,554.47 0.0K
14:43 61,551.08 61,551.72 61,478.17 61,478.65 0.0K
14:44 61,473.74 61,515.12 61,473.74 61,502.54 0.0K
14:45 61,506.74 61,517.59 61,497.29 61,510.07 0.0K
14:46 61,505.20 61,508.39 61,460.12 61,460.12 0.0K
14:47 61,462.71 61,491.26 61,462.71 61,479.16 0.0K
14:48 61,476.55 61,483.94 61,457.43 61,459.84 0.0K
14:49 61,459.71 61,471.64 61,452.19 61,454.48 0.0K
14:50 61,453.26 61,486.59 61,452.07 61,460.38 0.0K
14:51 61,455.72 61,478.14 61,443.41 61,466.73 0.0K
14:52 61,463.47 61,485.06 61,454.22 61,485.06 0.0K
14:53 61,486.99 61,520.99 61,486.99 61,520.99 0.0K
14:54 61,522.45 61,543.54 61,520.18 61,543.54 0.0K
14:55 61,544.51 61,555.23 61,522.05 61,523.89 0.0K
14:56 61,518.51 61,546.23 61,517.66 61,544.42 0.0K
14:57 61,542.80 61,555.69 61,538.01 61,555.41 0.0K
14:58 61,552.05 61,560.51 61,540.49 61,558.09 0.0K
14:59 61,558.08 61,559.78 61,536.49 61,536.49 0.0K
15:00 61,516.67 61,516.67 61,454.27 61,457.64 0.0K
15:01 61,458.50 61,458.50 61,382.78 61,382.78 0.0K
15:02 61,378.76 61,413.12 61,376.84 61,406.77 0.0K
15:03 61,411.74 61,437.90 61,383.66 61,386.29 0.0K
15:04 61,388.62 61,421.62 61,388.62 61,414.39 0.0K
15:05 61,405.86 61,407.10 61,374.80 61,374.80 0.0K
15:06 61,380.44 61,385.74 61,352.22 61,352.82 0.0K
15:07 61,356.25 61,368.05 61,343.56 61,350.70 0.0K
15:08 61,353.30 61,395.44 61,349.79 61,395.44 0.0K
15:09 61,394.32 61,396.97 61,356.18 61,358.18 0.0K
15:10 61,358.65 61,386.53 61,353.57 61,386.53 0.0K
15:11 61,388.93 61,396.28 61,385.26 61,387.70 0.0K
15:12 61,390.81 61,399.31 61,357.50 61,392.93 0.0K
15:13 61,394.97 61,409.45 61,386.83 61,400.03 0.0K
15:14 61,398.84 61,407.14 61,381.35 61,396.33 0.0K
15:15 61,397.76 61,405.31 61,378.43 61,405.12 0.0K
15:16 61,400.95 61,403.08 61,380.65 61,385.31 0.0K
15:17 61,370.21 61,371.28 61,350.89 61,353.77 0.0K
15:18 61,354.49 61,376.10 61,354.49 61,368.31 0.0K
15:19 61,372.87 61,397.24 61,372.87 61,387.50 0.0K
15:20 61,383.61 61,406.96 61,373.25 61,404.83 0.0K
15:21 61,401.27 61,442.76 61,401.27 61,442.76 0.0K
15:22 61,446.85 61,453.60 61,431.25 61,431.25 0.0K
15:23 61,425.66 61,481.97 61,423.32 61,481.97 0.0K
15:24 61,483.16 61,516.63 61,480.52 61,516.63 0.0K
15:25 61,509.94 61,522.24 61,503.50 61,503.50 0.0K
15:26 61,501.29 61,512.33 61,498.89 61,502.80 0.0K
15:27 61,501.11 61,513.92 61,501.11 61,506.51 0.0K
15:28 61,501.85 61,511.42 61,501.85 61,508.00 0.0K
15:29 61,509.30 61,523.67 61,508.48 61,516.66 0.0K
15:30 61,518.90 61,557.64 61,518.90 61,557.43 0.0K
15:31 61,561.08 61,565.51 61,546.79 61,551.45 0.0K
15:32 61,551.91 61,568.68 61,551.91 61,568.02 0.0K
15:33 61,569.12 61,578.03 61,543.60 61,544.60 0.0K
15:34 61,546.29 61,558.56 61,543.34 61,558.08 0.0K
15:35 61,565.18 61,569.52 61,556.99 61,566.50 0.0K
15:36 61,573.07 61,573.07 61,553.48 61,569.21 0.0K
15:37 61,565.28 61,577.38 61,553.61 61,555.60 0.0K
15:38 61,555.63 61,557.73 61,530.45 61,532.26 0.0K
15:39 61,535.37 61,551.47 61,535.37 61,541.42 0.0K
15:40 61,544.92 61,546.31 61,518.78 61,534.46 0.0K
15:41 61,545.51 61,545.51 61,518.20 61,533.55 0.0K
15:42 61,534.48 61,548.98 61,534.48 61,544.08 0.0K
15:43 61,542.95 61,567.76 61,539.89 61,567.76 0.0K
15:44 61,567.48 61,581.06 61,564.78 61,581.06 0.0K
15:45 61,577.69 61,577.69 61,555.18 61,555.18 0.0K
15:46 61,556.06 61,569.27 61,551.40 61,567.90 0.0K
15:47 61,566.66 61,566.66 61,530.30 61,533.08 0.0K
15:48 61,533.95 61,535.86 61,497.90 61,497.90 0.0K
15:49 61,501.02 61,512.91 61,500.09 61,511.42 0.0K
15:50 61,521.56 61,521.56 61,443.34 61,497.29 0.0K
15:51 61,497.29 61,509.82 61,469.15 61,470.38 0.0K
15:52 61,473.55 61,500.26 61,473.55 61,477.98 0.0K
15:53 61,478.32 61,484.13 61,418.01 61,427.40 0.0K
15:54 61,394.16 61,448.91 61,394.16 61,403.86 0.0K
15:55 61,429.11 61,465.55 61,429.11 61,450.85 0.0K
15:56 61,454.55 61,487.32 61,450.34 61,487.32 0.0K
15:57 61,494.45 61,517.23 61,489.17 61,505.09 0.0K
15:58 61,494.62 61,510.93 61,479.42 61,495.76 0.0K
15:59 61,507.90 61,574.87 61,487.72 61,547.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据